ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.00
$4.31
$0.00
$4.31
$403 0 ICOS
$1,191,641
Dec 14, 2018
$4.31
$4.85
$2.58
$2.58
$403 3 ICOS
$1,191,641
Dec 13, 2018
$2.58
$4.85
$2.38
$4.85
$403 1 ICOS
$1,191,641
Dec 12, 2018
$4.85
$4.85
$0.00
$3.72
$403 2 ICOS
$1,191,641
Dec 11, 2018
$0.00
$0.00
$0.00
$4.14
$403 0 ICOS
$1,191,641
Dec 10, 2018
$0.00
$4.43
$0.00
$4.14
$403 0 ICOS
$1,191,641
Dec 09, 2018
$4.14
$4.85
$0.00
$5.32
$403 3 ICOS
$1,191,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$4.14
$5.32
$403 3 ICOS
$1,191,641
$0.00 $4.85 $4.14
Dec 10, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $4.43 $0.00
Dec 11, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Dec 12, 2018
$4.85
$3.72
$403 2 ICOS
$1,191,641
$0.00 $4.85 $4.85
Dec 13, 2018
$2.58
$4.85
$403 1 ICOS
$1,191,641
$2.38 $4.85 $2.58
Dec 14, 2018
$4.31
$2.58
$403 3 ICOS
$1,191,641
$2.58 $4.85 $4.31
Dec 15, 2018
$0.00
$4.31
$403 0 ICOS
$1,191,641
$0.00 $4.31 $0.00
More Historical Data