ICOBox

(ICOS) Price

$7.81 +3.84 (+96.93%)

ICOBox (ICOS) Price

ICOS - USD

$7.81
+3.84 (+96.93%)
0.00120518 BTC (+94.63%) Real time data

Last trade

1.28659934 ICOS

livecoin $4.70

Market cap

$2,091,710

267,891 ICOS

Volume (24H)

$66

8 ICOS

Day's range

$3.96 - $12.73

0.00061198 BTC - 0.00196429 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $3.96 $3.96 $0.00 $3.96 $12 $1,958,807
Aug 15, 2018 $3.96 $3.96 $3.96 $3.96 $391 $2,053,784
Aug 14, 2018 $3.96 $4.63 $3.96 $4.63 $1,349 $1,898,125
Aug 13, 2018 $4.63 $9.64 $4.62 $9.63 $2,370 $1,942,760
Aug 12, 2018 $9.63 $9.66 $3.68 $4.45 $18,466 $1,928,090
Aug 11, 2018 $4.45 $5.34 $4.00 $5.34 $8,983 $2,035,261
Aug 10, 2018 $5.34 $5.34 $0.00 $5.32 $140 $2,599,830

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $3.96 $3.96 $12 3 ICOS $1,958,807 $0.00 $3.96 $3.96
Aug 15, 2018 $3.96 $3.96 $391 99 ICOS $2,053,784 $3.96 $3.96 $3.96
Aug 14, 2018 $3.96 $4.63 $1,349 341 ICOS $1,898,125 $3.96 $4.63 $3.96
Aug 13, 2018 $4.63 $9.63 $2,370 512 ICOS $1,942,760 $4.62 $9.64 $4.63
Aug 12, 2018 $9.63 $4.45 $18,466 1,917 ICOS $1,928,090 $3.68 $9.66 $9.63
Aug 11, 2018 $4.45 $5.34 $8,983 2,018 ICOS $2,035,261 $4.00 $5.34 $4.45
Aug 10, 2018 $5.34 $5.32 $140 26 ICOS $2,599,830 $0.00 $5.34 $5.34
More ICOBox Historical Data

ICOBox Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
LiveCoin ICOS/USD $7.98 $3.88 $13.00
$3.83
$611
77 ICOS
+105.85%
$4.10
Recently
HitBTC ICOS/USD $3.96 $3.96 $3.96
$3.96
$14
3 ICOS
+0.0002522%
$0.00001000
Recently
More ICOBox Exchanges