ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
893591351
$2.58
2.30833041 ICOS
$5.95
2 days ago
HitBTC
Buy
395101960
$3.33
1.77000000 ICOS
$5.89
1 month ago
HitBTC
Buy
395101959
$3.33
2.65000000 ICOS
$8.82
1 month ago
HitBTC
Buy
395101394
$3.33
3.44000000 ICOS
$11.45
1 month ago
HitBTC
Buy
395101392
$3.33
0.37000000 ICOS
$1.23
1 month ago
HitBTC
Buy
395101395
$3.33
31.25000000 ICOS
$104.06
1 month ago
HitBTC
Buy
395101393
$3.33
9.19000000 ICOS
$30.59
1 month ago
HitBTC
Buy
395097828
$2.86
1.68000000 ICOS
$4.81
1 month ago
HitBTC
Buy
395097827
$2.86
1.77000000 ICOS
$5.07
1 month ago
HitBTC
Sell
394826033
$2.72
0.05000000 ICOS
$0.1360
1 month ago
HitBTC
Sell
394826030
$2.72
1.45000000 ICOS
$3.94
1 month ago
HitBTC
Sell
394781561
$2.72
0.08000000 ICOS
$0.2176
1 month ago
HitBTC
Sell
394781558
$2.72
0.44000000 ICOS
$1.20
1 month ago
HitBTC
Sell
394781461
$2.65
23.73000000 ICOS
$62.88
1 month ago
HitBTC
Sell
394781406
$2.72
0.03000000 ICOS
$0.08159
1 month ago
HitBTC
Sell
394781405
$2.72
9.19000000 ICOS
$24.99
1 month ago
HitBTC
Sell
394781404
$2.72
1.77000000 ICOS
$4.81
1 month ago
HitBTC
Buy
394553205
$3.33
1.47000000 ICOS
$4.89
1 month ago
HitBTC
Buy
394553072
$3.43
0.55000000 ICOS
$1.89
1 month ago
HitBTC
Buy
394553071
$3.33
10.90000000 ICOS
$36.30
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$4.14
$5.32
$403 3 ICOS
$1,191,641
$0.00 $4.85 $4.14
Dec 10, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $4.43 $0.00
Dec 11, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Dec 12, 2018
$4.85
$3.72
$403 2 ICOS
$1,191,641
$0.00 $4.85 $4.85
Dec 13, 2018
$2.58
$4.85
$403 1 ICOS
$1,191,641
$2.38 $4.85 $2.58
Dec 14, 2018
$4.31
$2.58
$403 3 ICOS
$1,191,641
$2.58 $4.85 $4.31
Dec 15, 2018
$0.00
$4.31
$403 0 ICOS
$1,191,641
$0.00 $4.31 $0.00
More Historical Data