ICOBox

(ICOS) Price

$7.81 +3.84 (+96.87%)

ICOBox (ICOS) Price

ICOS - USD

$7.81
+3.84 (+96.87%)
0.00120507 BTC (+94.61%) Real time data

Last trade

1.28659934 ICOS

livecoin $4.70

Market cap

$2,090,662

267,839 ICOS

Volume (24H)

$65

8 ICOS

Day's range

$3.96 - $12.73

0.00061211 BTC - 0.00196472 BTC

Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 347883529 $3.96 0.01000000 ICOS $0.03965 1 min. ago
HitBTC Buy 347881600 $3.96 0.04000000 ICOS $0.1586 6 min. ago
HitBTC Buy 347881596 $3.96 0.01000000 ICOS $0.03965 6 min. ago
HitBTC Buy 347881190 $3.96 0.01000000 ICOS $0.03965 7 min. ago
HitBTC Buy 347877745 $3.96 0.01000000 ICOS $0.03965 16 min. ago
HitBTC Buy 347877347 $3.96 0.01000000 ICOS $0.03965 18 min. ago
HitBTC Buy 347876363 $3.96 0.02000000 ICOS $0.07930 20 min. ago
HitBTC Buy 347876325 $3.96 0.04000000 ICOS $0.1586 20 min. ago
HitBTC Buy 347876319 $3.96 0.01000000 ICOS $0.03965 20 min. ago
HitBTC Buy 347876008 $3.96 0.01000000 ICOS $0.03965 21 min. ago
HitBTC Buy 347874594 $3.96 0.04000000 ICOS $0.1586 25 min. ago
HitBTC Buy 347874592 $3.96 0.01000000 ICOS $0.03965 25 min. ago
HitBTC Buy 347874157 $3.96 0.02000000 ICOS $0.07930 26 min. ago
HitBTC Buy 347874147 $3.96 0.04000000 ICOS $0.1586 26 min. ago
HitBTC Buy 347874128 $3.96 0.04000000 ICOS $0.1586 26 min. ago
HitBTC Buy 347874125 $3.96 0.01000000 ICOS $0.03965 26 min. ago
HitBTC Buy 347874025 $3.96 0.01000000 ICOS $0.03965 26 min. ago
HitBTC Buy 347873959 $3.96 0.04000000 ICOS $0.1586 26 min. ago
HitBTC Buy 347873954 $3.96 0.01000000 ICOS $0.03965 26 min. ago
HitBTC Buy 347873751 $3.96 0.01000000 ICOS $0.03965 27 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $3.96 $3.96 $12 3 ICOS $1,958,807 $0.00 $3.96 $3.96
Aug 15, 2018 $3.96 $3.96 $391 99 ICOS $2,053,784 $3.96 $3.96 $3.96
Aug 14, 2018 $3.96 $4.63 $1,349 341 ICOS $1,898,125 $3.96 $4.63 $3.96
Aug 13, 2018 $4.63 $9.63 $2,370 512 ICOS $1,942,760 $4.62 $9.64 $4.63
Aug 12, 2018 $9.63 $4.45 $18,466 1,917 ICOS $1,928,090 $3.68 $9.66 $9.63
Aug 11, 2018 $4.45 $5.34 $8,983 2,018 ICOS $2,035,261 $4.00 $5.34 $4.45
Aug 10, 2018 $5.34 $5.32 $140 26 ICOS $2,599,830 $0.00 $5.34 $5.34
More ICOBox Historical Data

ICOBox Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
LiveCoin ICOS/USD $7.98 $3.88 $13.00
$3.83
$611
77 ICOS
+105.85%
$4.10
Recently
HitBTC ICOS/USD $3.96 $3.96 $3.96
$3.96
$14
4 ICOS
+0.0002522%
$0.00001000
Recently
More ICOBox Exchanges