ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
383136954
$2.61
3.09000000 ICOS
$8.07
3 days ago
HitBTC
Buy
382166721
$2.82
1.66000000 ICOS
$4.69
4 days ago
HitBTC
Sell
382166713
$2.77
31.37000000 ICOS
$86.89
4 days ago
HitBTC
Sell
382166710
$2.82
9.81000000 ICOS
$27.69
4 days ago
HitBTC
Sell
382082478
$2.82
2.69000000 ICOS
$7.59
5 days ago
HitBTC
Sell
380785719
$2.77
0.01000000 ICOS
$0.02770
1 week ago
HitBTC
Sell
380785718
$2.77
9.99000000 ICOS
$27.67
1 week ago
HitBTC
Sell
380785649
$2.77
0.01000000 ICOS
$0.02770
1 week ago
HitBTC
Sell
380785648
$2.77
16.90000000 ICOS
$46.81
1 week ago
HitBTC
Sell
380785573
$2.77
0.01000000 ICOS
$0.02770
1 week ago
HitBTC
Sell
380785572
$2.77
16.88000000 ICOS
$46.76
1 week ago
HitBTC
Sell
380784284
$2.77
0.01000000 ICOS
$0.02770
1 week ago
HitBTC
Sell
380784162
$2.77
0.01000000 ICOS
$0.02770
1 week ago
HitBTC
Sell
380784161
$2.77
16.89000000 ICOS
$46.79
1 week ago
HitBTC
Sell
380784119
$2.77
2.82000000 ICOS
$7.81
1 week ago
HitBTC
Sell
380784118
$2.77
5.10000000 ICOS
$14.13
1 week ago
HitBTC
Sell
380784117
$2.80
0.03000000 ICOS
$0.08400
1 week ago
HitBTC
Sell
380784116
$2.80
5.62000000 ICOS
$15.74
1 week ago
HitBTC
Sell
380784029
$2.80
1.46000000 ICOS
$4.09
1 week ago
HitBTC
Sell
380783984
$2.80
4.38000000 ICOS
$12.26
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$3.40
$3.40
$858 81 ICOS
$1,448,766
$0.00 $3.40 $3.40
Oct 15, 2018
$0.00
$3.40
$4 0 ICOS
$1,474,904
$0.00 $3.40 $0.00
Oct 16, 2018
$2.82
$4.40
$526 46 ICOS
$1,369,692
$0.00 $3.39 $2.82
Oct 17, 2018
$0.00
$2.82
$440 0 ICOS
$1,386,821
$0.00 $2.82 $0.00
Oct 18, 2018
$2.79
$4.40
$34 3 ICOS
$1,217,714
$0.00 $2.80 $2.79
Oct 19, 2018
$0.00
$2.79
$14 0 ICOS
$1,165,722
$0.00 $2.82 $0.00
Oct 20, 2018
$0.00
$4.40
$0 0 ICOS
$1,381,285
$0.00 $0.00 $0.00
More Historical Data