ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1665190001
$0.1694
3.83644187 ICOS
$0.6497
2 days ago
Livecoin
Buy
1665189901
$0.1694
10.10569825 ICOS
$1.71
2 days ago
HitBTC
Buy
395101960
$3.33
1.77000000 ICOS
$5.89
9 months ago
HitBTC
Buy
395101959
$3.33
2.65000000 ICOS
$8.82
9 months ago
HitBTC
Buy
395101393
$3.33
9.19000000 ICOS
$30.59
9 months ago
HitBTC
Buy
395101394
$3.33
3.44000000 ICOS
$11.45
9 months ago
HitBTC
Buy
395101395
$3.33
31.25000000 ICOS
$104.06
9 months ago
HitBTC
Buy
395101392
$3.33
0.37000000 ICOS
$1.23
9 months ago
HitBTC
Buy
395097828
$2.86
1.68000000 ICOS
$4.81
9 months ago
HitBTC
Buy
395097827
$2.86
1.77000000 ICOS
$5.07
9 months ago
HitBTC
Sell
394826033
$2.72
0.05000000 ICOS
$0.1360
9 months ago
HitBTC
Sell
394826030
$2.72
1.45000000 ICOS
$3.94
9 months ago
HitBTC
Sell
394781561
$2.72
0.08000000 ICOS
$0.2176
9 months ago
HitBTC
Sell
394781558
$2.72
0.44000000 ICOS
$1.20
9 months ago
HitBTC
Sell
394781461
$2.65
23.73000000 ICOS
$62.88
9 months ago
HitBTC
Sell
394781405
$2.72
9.19000000 ICOS
$24.99
9 months ago
HitBTC
Sell
394781404
$2.72
1.77000000 ICOS
$4.81
9 months ago
HitBTC
Sell
394781406
$2.72
0.03000000 ICOS
$0.08159
9 months ago
HitBTC
Buy
394553205
$3.33
1.47000000 ICOS
$4.89
9 months ago
HitBTC
Buy
394553072
$3.43
0.55000000 ICOS
$1.89
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Aug 16, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Aug 17, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Aug 18, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Aug 19, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Aug 20, 2019
$0.3768
$3.19
$403 43 ICOS
$1,191,641
$0.00 $0.3800 $0.3768
Aug 21, 2019
$0.00
$0.3768
$403 0 ICOS
$1,191,641
$0.00 $0.3800 $0.00
More Historical Data