ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2555579901
$0.08787
3.55897104 ICOS
$0.3127
1 week ago
Livecoin
Buy
2555587151
$0.08741
21.70286826 ICOS
$1.90
1 week ago
Livecoin
Buy
2555587201
$0.08741
17.75678315 ICOS
$1.55
1 week ago
Livecoin
Buy
2555587251
$0.08787
28.16079817 ICOS
$2.47
1 week ago
HitBTC
Buy
395101960
$3.33
1.77000000 ICOS
$5.89
1 year ago
HitBTC
Buy
395101959
$3.33
2.65000000 ICOS
$8.82
1 year ago
HitBTC
Buy
395101392
$3.33
0.37000000 ICOS
$1.23
1 year ago
HitBTC
Buy
395101395
$3.33
31.25000000 ICOS
$104.06
1 year ago
HitBTC
Buy
395101394
$3.33
3.44000000 ICOS
$11.45
1 year ago
HitBTC
Buy
395101393
$3.33
9.19000000 ICOS
$30.59
1 year ago
HitBTC
Buy
395097828
$2.86
1.68000000 ICOS
$4.81
1 year ago
HitBTC
Buy
395097827
$2.86
1.77000000 ICOS
$5.07
1 year ago
HitBTC
Sell
394826033
$2.72
0.05000000 ICOS
$0.1360
1 year ago
HitBTC
Sell
394826030
$2.72
1.45000000 ICOS
$3.94
1 year ago
HitBTC
Sell
394781561
$2.72
0.08000000 ICOS
$0.2176
1 year ago
HitBTC
Sell
394781558
$2.72
0.44000000 ICOS
$1.20
1 year ago
HitBTC
Sell
394781461
$2.65
23.73000000 ICOS
$62.88
1 year ago
HitBTC
Sell
394781405
$2.72
9.19000000 ICOS
$24.99
1 year ago
HitBTC
Sell
394781406
$2.72
0.03000000 ICOS
$0.08159
1 year ago
HitBTC
Sell
394781404
$2.72
1.77000000 ICOS
$4.81
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.3900
$0.08502
$403 71 ICOS
$1,191,641
$0.00 $0.3900 $0.3900
Jun 26, 2020
$0.00
$0.3900
$403 0 ICOS
$1,191,641
$0.00 $0.3900 $0.00
Jun 27, 2020
$0.00
$0.3900
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Jun 28, 2020
$0.00
$0.1020
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Jun 29, 2020
$0.00
$0.3900
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Jun 30, 2020
$0.00
$0.1698
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Jul 01, 2020
$0.00
$0.1826
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
More Historical Data