ICOBox

(ICOS) Price

$0.00 +0.00 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1370885201
$0.1200
65.13959411 ICOS
$7.82
5 days ago
Livecoin
Sell
1370885251
$0.1200
204.24889669 ICOS
$24.52
5 days ago
HitBTC
Buy
395101960
$3.33
1.77000000 ICOS
$5.89
6 months ago
HitBTC
Buy
395101959
$3.33
2.65000000 ICOS
$8.82
6 months ago
HitBTC
Buy
395101393
$3.33
9.19000000 ICOS
$30.59
6 months ago
HitBTC
Buy
395101394
$3.33
3.44000000 ICOS
$11.45
6 months ago
HitBTC
Buy
395101395
$3.33
31.25000000 ICOS
$104.06
6 months ago
HitBTC
Buy
395101392
$3.33
0.37000000 ICOS
$1.23
6 months ago
HitBTC
Buy
395097828
$2.86
1.68000000 ICOS
$4.81
6 months ago
HitBTC
Buy
395097827
$2.86
1.77000000 ICOS
$5.07
6 months ago
HitBTC
Sell
394826033
$2.72
0.05000000 ICOS
$0.1360
6 months ago
HitBTC
Sell
394826030
$2.72
1.45000000 ICOS
$3.94
6 months ago
HitBTC
Sell
394781561
$2.72
0.08000000 ICOS
$0.2176
6 months ago
HitBTC
Sell
394781558
$2.72
0.44000000 ICOS
$1.20
6 months ago
HitBTC
Sell
394781461
$2.65
23.73000000 ICOS
$62.88
6 months ago
HitBTC
Sell
394781405
$2.72
9.19000000 ICOS
$24.99
6 months ago
HitBTC
Sell
394781404
$2.72
1.77000000 ICOS
$4.81
6 months ago
HitBTC
Sell
394781406
$2.72
0.03000000 ICOS
$0.08159
6 months ago
HitBTC
Buy
394553205
$3.33
1.47000000 ICOS
$4.89
6 months ago
HitBTC
Buy
394553072
$3.43
0.55000000 ICOS
$1.89
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
May 15, 2019
$0.4500
$3.19
$403 346 ICOS
$1,191,641
$0.00 $0.4500 $0.4500
May 16, 2019
$0.00
$0.4500
$403 0 ICOS
$1,191,641
$0.00 $0.4500 $0.00
May 17, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
May 18, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
May 19, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
May 20, 2019
$0.00
$3.19
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
More Historical Data