ICOBox (ICOS) Price
ICOS - USD
$7.81
+3.84 (+96.87%)
0.00120507 BTC (+94.61%)
Real time data
+3.84 (+96.87%)
Last trade
1.28659934 ICOS
livecoin $4.70
Market cap
$2,090,662
267,839 ICOS
Volume (24H)
$65
8 ICOS
Day's range
$3.96 - $12.73
0.00061211 BTC - 0.00196472 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| HitBTC | Buy | 347883529 | $3.96 | 0.01000000 ICOS | $0.03965 | 1 min. ago |
| HitBTC | Buy | 347881600 | $3.96 | 0.04000000 ICOS | $0.1586 | 6 min. ago |
| HitBTC | Buy | 347881596 | $3.96 | 0.01000000 ICOS | $0.03965 | 6 min. ago |
| HitBTC | Buy | 347881190 | $3.96 | 0.01000000 ICOS | $0.03965 | 7 min. ago |
| HitBTC | Buy | 347877745 | $3.96 | 0.01000000 ICOS | $0.03965 | 16 min. ago |
| HitBTC | Buy | 347877347 | $3.96 | 0.01000000 ICOS | $0.03965 | 18 min. ago |
| HitBTC | Buy | 347876363 | $3.96 | 0.02000000 ICOS | $0.07930 | 20 min. ago |
| HitBTC | Buy | 347876325 | $3.96 | 0.04000000 ICOS | $0.1586 | 20 min. ago |
| HitBTC | Buy | 347876319 | $3.96 | 0.01000000 ICOS | $0.03965 | 20 min. ago |
| HitBTC | Buy | 347876008 | $3.96 | 0.01000000 ICOS | $0.03965 | 21 min. ago |
| HitBTC | Buy | 347874594 | $3.96 | 0.04000000 ICOS | $0.1586 | 25 min. ago |
| HitBTC | Buy | 347874592 | $3.96 | 0.01000000 ICOS | $0.03965 | 25 min. ago |
| HitBTC | Buy | 347874157 | $3.96 | 0.02000000 ICOS | $0.07930 | 26 min. ago |
| HitBTC | Buy | 347874147 | $3.96 | 0.04000000 ICOS | $0.1586 | 26 min. ago |
| HitBTC | Buy | 347874128 | $3.96 | 0.04000000 ICOS | $0.1586 | 26 min. ago |
| HitBTC | Buy | 347874125 | $3.96 | 0.01000000 ICOS | $0.03965 | 26 min. ago |
| HitBTC | Buy | 347874025 | $3.96 | 0.01000000 ICOS | $0.03965 | 26 min. ago |
| HitBTC | Buy | 347873959 | $3.96 | 0.04000000 ICOS | $0.1586 | 26 min. ago |
| HitBTC | Buy | 347873954 | $3.96 | 0.01000000 ICOS | $0.03965 | 26 min. ago |
| HitBTC | Buy | 347873751 | $3.96 | 0.01000000 ICOS | $0.03965 | 27 min. ago |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $3.96 | $3.96 | $12 3 ICOS | $1,958,807 | $0.00 $3.96 $3.96 |
| Aug 15, 2018 | $3.96 | $3.96 | $391 99 ICOS | $2,053,784 | $3.96 $3.96 $3.96 |
| Aug 14, 2018 | $3.96 | $4.63 | $1,349 341 ICOS | $1,898,125 | $3.96 $4.63 $3.96 |
| Aug 13, 2018 | $4.63 | $9.63 | $2,370 512 ICOS | $1,942,760 | $4.62 $9.64 $4.63 |
| Aug 12, 2018 | $9.63 | $4.45 | $18,466 1,917 ICOS | $1,928,090 | $3.68 $9.66 $9.63 |
| Aug 11, 2018 | $4.45 | $5.34 | $8,983 2,018 ICOS | $2,035,261 | $4.00 $5.34 $4.45 |
| Aug 10, 2018 | $5.34 | $5.32 | $140 26 ICOS | $2,599,830 | $0.00 $5.34 $5.34 |
More ICOBox Historical Data
ICOBox Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| LiveCoin | ICOS/USD | $7.98 | $3.88 | $13.00 $3.83 |
$611 77 ICOS |
+105.85% $4.10 |
Recently |
| HitBTC | ICOS/USD | $3.96 | $3.96 | $3.96 $3.96 |
$14 4 ICOS |
+0.0002522% $0.00001000 |
Recently |
More ICOBox Exchanges
COIN
LAST PRICE / CHG.(%)
$6,476.99
+74.45 (1.16%)
$0.9992
-0.001339 (-0.1339%)
$294.89
+1.62 (0.5511%)
$4.82
+0.08311 (1.76%)
$3.30
+0.4950 (17.68%)
$13.60
-0.3938 (-2.81%)
$541.44
+14.91 (2.83%)
$0.3131
+0.01947 (6.63%)
$58.17
+1.50 (2.64%)
$4.67
+0.2366 (5.33%)
$158.47
+4.97 (3.23%)
$0.02141
+0.001893 (9.70%)
$1.51
+0.5055 (50.22%)
$17.97
+1.05 (6.18%)
$143.46
+2.19 (1.55%)