iEthereum

(IETH) Price

$0.03095 -0.001753 (-5.36%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.03095 -0.001753 (-5.36%)
0.00000000 BTC (-2.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IETH/USD
$0.03095 $0.001708 (-5.23%)
$0.03266 $0.001708 (-5.23%)
$43
1,378 IETH
$0.02921 $0.03266 $0.03095
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.03064
$0.03189
$67 492 IETH
$552,144
$0.03056 $0.03393 $0.03064
Feb 21, 2020
$0.03336
$0.03064
$130 637 IETH
$566,044
$0.03064 $0.03514 $0.03336
Feb 22, 2020
$0.03259
$0.03336
$553 2,109 IETH
$575,285
$0.03157 $0.03336 $0.03259
Feb 23, 2020
$0.03531
$0.03259
$1,724 2,789 IETH
$625,411
$0.03259 $0.03750 $0.03531
Feb 24, 2020
$0.03522
$0.03531
$626 1,583 IETH
$633,023
$0.03522 $0.03750 $0.03522
Feb 25, 2020
$0.03286
$0.03522
$758 1,793 IETH
$639,162
$0.03286 $0.03526 $0.03286
Feb 26, 2020
$0.03092
$0.03286
$758 1,481 IETH
$639,162
$0.03092 $0.03286 $0.03092
More Historical Data