iEthereum

(IETH) Price

$0.05190 -0.001140 (-2.15%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.05190 -0.001140 (-2.15%)
0.00000000 BTC (-7.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IETH/USD
$0.05190 $0.0001000 (-0.1923%)
$0.05200 $0.0001000 (-0.1923%)
$194
3,735 IETH
$0.04500 $0.05200 $0.05190
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.06890
$0.08064
$21 4,394 IETH
$1,227,676
$0.06890 $0.08150 $0.06890
Feb 25, 2021
$0.06500
$0.06890
$20 4,903 IETH
$1,097,744
$0.06386 $0.07123 $0.06500
Feb 26, 2021
$0.06300
$0.06500
$58 18,261 IETH
$1,008,003
$0.05760 $0.07795 $0.06300
Feb 27, 2021
$0.05600
$0.06300
$29 7,872 IETH
$991,671
$0.05510 $0.06451 $0.05600
Feb 28, 2021
$0.04704
$0.05600
$47 24,525 IETH
$798,375
$0.04280 $0.05600 $0.04704
Mar 01, 2021
$0.04570
$0.04704
$46 24,548 IETH
$798,295
$0.04300 $0.05304 $0.04570
Mar 02, 2021
$0.05190
$0.04570
$11 4,723 IETH
$934,105
$0.04570 $0.05200 $0.05190
More Historical Data