iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.05190
-0.001140 (-2.15%)
0.00000000 BTC (-7.02%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
IETH/USD |
$0.05190
$0.0001000 (-0.1923%)
|
$0.05200
$0.0001000 (-0.1923%)
|
$194 3,735 IETH |
$0.04500
$0.05200
$0.05190
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.06890 |
$0.08064 |
$21 4,394 IETH |
$1,227,676 |
$0.06890
$0.08150
$0.06890
|
Feb 25, 2021 |
$0.06500 |
$0.06890 |
$20 4,903 IETH |
$1,097,744 |
$0.06386
$0.07123
$0.06500
|
Feb 26, 2021 |
$0.06300 |
$0.06500 |
$58 18,261 IETH |
$1,008,003 |
$0.05760
$0.07795
$0.06300
|
Feb 27, 2021 |
$0.05600 |
$0.06300 |
$29 7,872 IETH |
$991,671 |
$0.05510
$0.06451
$0.05600
|
Feb 28, 2021 |
$0.04704 |
$0.05600 |
$47 24,525 IETH |
$798,375 |
$0.04280
$0.05600
$0.04704
|
Mar 01, 2021 |
$0.04570 |
$0.04704 |
$46 24,548 IETH |
$798,295 |
$0.04300
$0.05304
$0.04570
|
Mar 02, 2021 |
$0.05190 |
$0.04570 |
$11 4,723 IETH |
$934,105 |
$0.04570
$0.05200
$0.05190
|