iEthereum

(IETH) Price

$0.07094 -0.008952 (-11.21%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.07094 -0.008952 (-11.21%)
0.00000000 BTC (-11.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
IETH/USD
$0.07094 $0.00006000 (-0.08451%)
$0.07100 $0.00006000 (-0.08451%)
$50
709 IETH
$0.06445 $0.07700 $0.07094
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2020
$0.08392
$0.07999
$662 1,513 IETH
$1,475,949
$0.07999 $0.09336 $0.08392
May 17, 2020
$0.07917
$0.08392
$112 4,699 IETH
$1,472,276
$0.07274 $0.09037 $0.07917
May 18, 2020
$0.08294
$0.07917
$2,039 6,899 IETH
$1,449,140
$0.07500 $0.09037 $0.08294
May 19, 2020
$0.08972
$0.08294
$1,865 1,755 IETH
$1,493,832
$0.08187 $0.09336 $0.08972
May 20, 2020
$0.08300
$0.08972
$448 683 IETH
$1,510,109
$0.08298 $0.09365 $0.08300
May 21, 2020
$0.07995
$0.08300
$4,232 858 IETH
$1,638,721
$0.07995 $0.08924 $0.07995
May 22, 2020
$0.06800
$0.07995
$4,519 4,105 IETH
$1,358,467
$0.06445 $0.09336 $0.06800
More Historical Data