iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.1207
+0.00 (+0.00%)
0.00000000 BTC (+7.85%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
IETH/USD |
$0.1207
$0.0003526 (+0.2930%)
|
$0.1204
$0.0003526 (+0.2930%)
|
$180 1,489 IETH |
$0.1203
$0.1207
$0.1207
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.1485 |
$0.1421 |
$14 712 IETH |
$2,519,976 |
$0.1401
$0.1540
$0.1485
|
Jul 27, 2021 |
$0.1325 |
$0.1485 |
$5 310 IETH |
$2,286,000 |
$0.1325
$0.1485
$0.1325
|
Jul 28, 2021 |
$0.1330 |
$0.1325 |
$5 289 IETH |
$2,375,946 |
$0.1325
$0.1400
$0.1330
|
Jul 29, 2021 |
$0.1325 |
$0.1330 |
$0 0 IETH |
$2,370,208 |
$0.1325
$0.1330
$0.1325
|
Jul 30, 2021 |
$0.1255 |
$0.1325 |
$12 857 IETH |
$2,151,428 |
$0.1195
$0.1325
$0.1255
|
Jul 31, 2021 |
$0.1207 |
$0.1255 |
$10 734 IETH |
$2,173,092 |
$0.1207
$0.1255
$0.1207
|
Aug 01, 2021 |
$0.1205 |
$0.1207 |
$6 390 IETH |
$2,172,708 |
$0.1203
$0.1207
$0.1205
|
Advertising
