iEthereum

(IETH) Price

$0.07492 +0.0009692 (+1.31%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.07492 +0.0009692 (+1.31%)
0.00000000 BTC (+3.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$0.07492
$0.07700
$0.06800
$0.07403
$2,403 2,020 IETH
$1,347,940
Sep 22, 2020
$0.07403
$0.07670
$0.07381
$0.07670
$543 480 IETH
$1,156,517
Sep 21, 2020
$0.07670
$0.07670
$0.07670
$0.07670
$165 97 IETH
$1,296,681
Sep 20, 2020
$0.07670
$0.07998
$0.07400
$0.07804
$971 518 IETH
$1,254,804
Sep 19, 2020
$0.07804
$0.07804
$0.07100
$0.07219
$872 625 IETH
$1,323,535
Sep 18, 2020
$0.07219
$0.07999
$0.07219
$0.07804
$610 3,172 IETH
$1,169,576
Sep 17, 2020
$0.07804
$0.07999
$0.07000
$0.07000
$1,154 2,284 IETH
$1,047,638

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.07804
$0.07000
$1,154 2,284 IETH
$1,047,638
$0.07000 $0.07999 $0.07804
Sep 18, 2020
$0.07219
$0.07804
$610 3,172 IETH
$1,169,576
$0.07219 $0.07999 $0.07219
Sep 19, 2020
$0.07804
$0.07219
$872 625 IETH
$1,323,535
$0.07100 $0.07804 $0.07804
Sep 20, 2020
$0.07670
$0.07804
$971 518 IETH
$1,254,804
$0.07400 $0.07998 $0.07670
Sep 21, 2020
$0.07670
$0.07670
$165 97 IETH
$1,296,681
$0.07670 $0.07670 $0.07670
Sep 22, 2020
$0.07403
$0.07670
$543 480 IETH
$1,156,517
$0.07381 $0.07670 $0.07403
Sep 23, 2020
$0.07492
$0.07403
$2,403 2,020 IETH
$1,347,940
$0.06800 $0.07700 $0.07492
More Historical Data