iEthereum

(IETH) Price

$0.07399 +0.01249 (+20.31%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.07399 +0.01249 (+20.31%)
0.00000000 BTC (+22.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.06150
$0.06150
$0.06150
$0.06150
$876 0 IETH
$1,069,262
Jun 30, 2020
$0.06150
$0.07395
$0.06150
$0.07395
$1,097 611 IETH
$1,058,164
Jun 29, 2020
$0.07395
$0.07400
$0.07382
$0.07399
$7,804 2,794 IETH
$1,345,613
Jun 28, 2020
$0.07399
$0.07400
$0.05000
$0.05000
$2,479 3,445 IETH
$1,203,262
Jun 27, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$1,347 24 IETH
$1,278,373
Jun 26, 2020
$0.05000
$0.05000
$0.04999
$0.05000
$1,481 988 IETH
$879,999
Jun 25, 2020
$0.05000
$0.05000
$0.04971
$0.04971
$317 633 IETH
$844,444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.05000
$0.04971
$317 633 IETH
$844,444
$0.04971 $0.05000 $0.05000
Jun 26, 2020
$0.05000
$0.05000
$1,481 988 IETH
$879,999
$0.04999 $0.05000 $0.05000
Jun 27, 2020
$0.05000
$0.05000
$1,347 24 IETH
$1,278,373
$0.05000 $0.05000 $0.05000
Jun 28, 2020
$0.07399
$0.05000
$2,479 3,445 IETH
$1,203,262
$0.05000 $0.07400 $0.07399
Jun 29, 2020
$0.07395
$0.07399
$7,804 2,794 IETH
$1,345,613
$0.07382 $0.07400 $0.07395
Jun 30, 2020
$0.06150
$0.07395
$1,097 611 IETH
$1,058,164
$0.06150 $0.07395 $0.06150
Jul 01, 2020
$0.06150
$0.06150
$876 0 IETH
$1,069,262
$0.06150 $0.06150 $0.06150
More Historical Data