iEthereum

(IETH) Price

$0.10000 -0.0005400 (-0.5371%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.10000 -0.0005400 (-0.5371%)
0.00000000 BTC (+0.6653%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.10000
$0.1005
$0.09500
$0.1005
$658 3,388 IETH
$1,734,315
Jan 17, 2022
$0.1005
$0.1005
$0.09900
$0.1005
$3,203 7,832 IETH
$1,682,990
Jan 16, 2022
$0.1005
$0.1005
$0.1005
$0.1005
$58 130 IETH
$1,666,618
Jan 15, 2022
$0.1005
$0.1021
$0.09575
$0.1021
$637 240 IETH
$1,683,953
Jan 14, 2022
$0.1021
$0.1021
$0.09208
$0.1021
$1,017 1,702 IETH
$1,726,809
Jan 13, 2022
$0.1021
$0.1021
$0.09500
$0.09500
$326 1,313 IETH
$1,606,087
Jan 12, 2022
$0.09500
$0.09597
$0.09500
$0.09597
$481 11 IETH
$1,604,630

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.09500
$0.09597
$481 11 IETH
$1,604,630
$0.09500 $0.09597 $0.09500
Jan 13, 2022
$0.1021
$0.09500
$326 1,313 IETH
$1,606,087
$0.09500 $0.1021 $0.1021
Jan 14, 2022
$0.1021
$0.1021
$1,017 1,702 IETH
$1,726,809
$0.09208 $0.1021 $0.1021
Jan 15, 2022
$0.1005
$0.1021
$637 240 IETH
$1,683,953
$0.09575 $0.1021 $0.1005
Jan 16, 2022
$0.1005
$0.1005
$58 130 IETH
$1,666,618
$0.1005 $0.1005 $0.1005
Jan 17, 2022
$0.1005
$0.1005
$3,203 7,832 IETH
$1,682,990
$0.09900 $0.1005 $0.1005
Jan 18, 2022
$0.10000
$0.1005
$658 3,388 IETH
$1,734,315
$0.09500 $0.1005 $0.10000
More Historical Data