iEthereum

(IETH) Price

$0.1210 -0.01150 (-8.68%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.1210 -0.01150 (-8.68%)
0.00000000 BTC (-11.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.1255
$0.1325
$0.1195
$0.1325
$12 857 IETH
$2,151,428
Jul 29, 2021
$0.1325
$0.1330
$0.1325
$0.1330
$0 0 IETH
$2,370,208
Jul 28, 2021
$0.1330
$0.1400
$0.1325
$0.1325
$5 289 IETH
$2,375,946
Jul 27, 2021
$0.1325
$0.1485
$0.1325
$0.1485
$5 310 IETH
$2,286,000
Jul 26, 2021
$0.1485
$0.1540
$0.1401
$0.1421
$14 712 IETH
$2,519,976
Jul 25, 2021
$0.1421
$0.1676
$0.1421
$0.1676
$6 315 IETH
$2,519,999
Jul 24, 2021
$0.1676
$0.1676
$0.1676
$0.1676
$4 163 IETH
$3,015,848

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1676
$0.1676
$4 163 IETH
$3,015,848
$0.1676 $0.1676 $0.1676
Jul 25, 2021
$0.1421
$0.1676
$6 315 IETH
$2,519,999
$0.1421 $0.1676 $0.1421
Jul 26, 2021
$0.1485
$0.1421
$14 712 IETH
$2,519,976
$0.1401 $0.1540 $0.1485
Jul 27, 2021
$0.1325
$0.1485
$5 310 IETH
$2,286,000
$0.1325 $0.1485 $0.1325
Jul 28, 2021
$0.1330
$0.1325
$5 289 IETH
$2,375,946
$0.1325 $0.1400 $0.1330
Jul 29, 2021
$0.1325
$0.1330
$0 0 IETH
$2,370,208
$0.1325 $0.1330 $0.1325
Jul 30, 2021
$0.1255
$0.1325
$12 857 IETH
$2,151,428
$0.1195 $0.1325 $0.1255
More Historical Data