iEthereum

(IETH) Price

$0.05190 -0.001140 (-2.15%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.05190 -0.001140 (-2.15%)
0.00000000 BTC (-4.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.04570
$0.05304
$0.04300
$0.04704
$46 24,548 IETH
$798,295
Feb 28, 2021
$0.04704
$0.05600
$0.04280
$0.05600
$47 24,525 IETH
$798,375
Feb 27, 2021
$0.05600
$0.06451
$0.05510
$0.06300
$29 7,872 IETH
$991,671
Feb 26, 2021
$0.06300
$0.07795
$0.05760
$0.06500
$58 18,261 IETH
$1,008,003
Feb 25, 2021
$0.06500
$0.07123
$0.06386
$0.06890
$20 4,903 IETH
$1,097,744
Feb 24, 2021
$0.06890
$0.08150
$0.06890
$0.08064
$21 4,394 IETH
$1,227,676
Feb 23, 2021
$0.08064
$0.08064
$0.06586
$0.07560
$49 8,488 IETH
$1,388,043

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.08064
$0.07560
$49 8,488 IETH
$1,388,043
$0.06586 $0.08064 $0.08064
Feb 24, 2021
$0.06890
$0.08064
$21 4,394 IETH
$1,227,676
$0.06890 $0.08150 $0.06890
Feb 25, 2021
$0.06500
$0.06890
$20 4,903 IETH
$1,097,744
$0.06386 $0.07123 $0.06500
Feb 26, 2021
$0.06300
$0.06500
$58 18,261 IETH
$1,008,003
$0.05760 $0.07795 $0.06300
Feb 27, 2021
$0.05600
$0.06300
$29 7,872 IETH
$991,671
$0.05510 $0.06451 $0.05600
Feb 28, 2021
$0.04704
$0.05600
$47 24,525 IETH
$798,375
$0.04280 $0.05600 $0.04704
Mar 01, 2021
$0.04570
$0.04704
$46 24,548 IETH
$798,295
$0.04300 $0.05304 $0.04570
More Historical Data