iEthereum (IETH) price

IETH - USD

$0.04196 -0.003513 (-7.73%)

0.00000000 BTC (-7.38%)

Real Time Data

Market cap

$648,619

15,457,426 IETH

Volume (24H)

$724

17,255 IETH

Day's range

$0.03810 - $0.04559

0.00000955 BTC - 0.00001143 BTC

Last trade

103.32505482 IETH

yobit $3.95

Open price (24h)

$0.04547

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.04553	$0.04553	$315 280 IETH	$769,482	$0.04553 $0.04564 $0.04553
Mar 19, 2019	$0.04543	$0.04553	$40 0 IETH	$764,079	$0.04543 $0.04559 $0.04543
Mar 20, 2019	$0.04559	$0.04543	$299 494 IETH	$695,747	$0.04543 $0.04564 $0.04559
Mar 21, 2019	$0.04559	$0.04559	$516 971 IETH	$758,215	$0.04554 $0.04564 $0.04559
Mar 22, 2019	$0.04554	$0.04559	$119 0 IETH	$685,181	$0.04554 $0.04564 $0.04554
Mar 23, 2019	$0.04553	$0.04554	$61 12 IETH	$752,978	$0.04548 $0.04559 $0.04553
Mar 24, 2019	$0.04330	$0.04553	$166 277 IETH	$673,638	$0.04330 $0.04559 $0.04330