iEthereum (IETH) price

IETH - USD

$0.02767 +0.0003999 (+1.47%)

0.00000000 BTC (-3.01%)

Real Time Data

Market cap

$463,625

16,753,885 IETH

Volume (24H)

$183

6,606 IETH

Day's range

$0.02654 - $0.02890

0.00000304 BTC - 0.00000331 BTC

Last trade

9.42008677 IETH

yobit $0.2721

Open price (24h)

$0.02727

52 Weeks. Low - High

$0.02000 - $0.06000

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.02679	$0.02839	$780 875 IETH	$467,026	$0.02497 $0.03030 $0.02679
Jan 21, 2020	$0.02690	$0.02679	$1,655 2,003 IETH	$482,227	$0.02669 $0.02908 $0.02690
Jan 22, 2020	$0.02642	$0.02690	$373 2,783 IETH	$467,519	$0.02542 $0.03000 $0.02642
Jan 23, 2020	$0.02666	$0.02642	$1,096 3,719 IETH	$507,398	$0.02588 $0.02738 $0.02666
Jan 24, 2020	$0.02695	$0.02666	$395 1,554 IETH	$482,186	$0.02664 $0.02738 $0.02695
Jan 25, 2020	$0.02727	$0.02695	$204 1,154 IETH	$462,608	$0.02674 $0.02730 $0.02727
Jan 26, 2020	$0.02668	$0.02727	$183 91 IETH	$463,625	$0.02668 $0.02787 $0.02668