iEthereum (IETH) price

IETH - USD

$0.04434 +0.002949 (+7.12%)

0.00000000 BTC (+4.57%)

Real Time Data

Market cap

$758,534

17,108,818 IETH

Volume (24H)

$2,926

65,987 IETH

Day's range

$0.04139 - $0.04539

0.00000400 BTC - 0.00000438 BTC

Last trade

17.65607350 IETH

yobit $0.8006

Open price (24h)

$0.04139

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.04400	$0.04076	$1,278 10,584 IETH	$759,138	$0.04076 $0.04750 $0.04400
Sep 09, 2019	$0.04354	$0.04400	$15 363 IETH	$707,758	$0.04354 $0.04400 $0.04354
Sep 10, 2019	$0.04139	$0.04354	$490 3,303 IETH	$663,364	$0.04139 $0.04354 $0.04139
Sep 11, 2019	$0.04238	$0.04139	$1,046 506 IETH	$704,887	$0.04139 $0.04238 $0.04238
Sep 12, 2019	$0.04241	$0.04238	$613 431 IETH	$787,091	$0.04235 $0.04241 $0.04241
Sep 13, 2019	$0.04340	$0.04241	$1,519 3,592 IETH	$753,303	$0.04241 $0.04345 $0.04340
Sep 14, 2019	$0.04481	$0.04340	$2,926 3,474 IETH	$757,554	$0.04247 $0.04539 $0.04481