iEthereum (IETH) price

IETH - USD

$0.04653 -0.003315 (-6.65%)

0.00000000 BTC (+0.02409%)

Real Time Data

Market cap

$799,036

17,173,960 IETH

Volume (24H)

$180

3,860 IETH

Day's range

$0.04653 - $0.05300

0.00000467 BTC - 0.00000532 BTC

Last trade

13.45809255 IETH

yobit $0.6116

Open price (24h)

$0.04984

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.04736	$0.04445	$1,667 3,325 IETH	$961,688	$0.04362 $0.04736 $0.04736
Jul 17, 2019	$0.04900	$0.04736	$2,980 16,526 IETH	$816,683	$0.04430 $0.04900 $0.04900
Jul 18, 2019	$0.04858	$0.04900	$963 787 IETH	$811,467	$0.04857 $0.04900 $0.04858
Jul 19, 2019	$0.04652	$0.04858	$980 4,757 IETH	$855,295	$0.04652 $0.04862 $0.04652
Jul 20, 2019	$0.04933	$0.04652	$3,406 19,977 IETH	$831,623	$0.04652 $0.04970 $0.04933
Jul 21, 2019	$0.05045	$0.04933	$14,131 46,154 IETH	$834,483	$0.04561 $0.05300 $0.05045
Jul 22, 2019	$0.04900	$0.05045	$120 23 IETH	$827,429	$0.04900 $0.05045 $0.04900