iEthereum (IETH) price

IETH - USD

$0.09139 -0.00000001 (-0.00001094%)

0.00000000 BTC (-5.49%)

Real Time Data

Market cap

$2,941,939

32,190,338 IETH

Volume (24H)

46 IETH

Day's range

$0.09139 - $0.09139

0.00000258 BTC - 0.00000258 BTC

Last trade

2.18000000 IETH

yobit $0.1992

Open price (24h)

$0.09139

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.09450	$0.1209	$108 1,528 IETH	$3,263,231	$0.09450 $0.1220 $0.09450
Jan 18, 2021	$0.1190	$0.09450	$108 2,202 IETH	$3,284,815	$0.09380 $0.1190 $0.1190
Jan 19, 2021	$0.1190	$0.1190	$108 2,021 IETH	$3,270,425	$0.1025 $0.1215 $0.1190
Jan 20, 2021	$0.09780	$0.1190	$108 5,154 IETH	$3,201,913	$0.09556 $0.1190 $0.09780
Jan 21, 2021	$0.08498	$0.09780	$108 3,069 IETH	$2,732,799	$0.08444 $0.09780 $0.08498
Jan 22, 2021	$0.09000	$0.08498	$108 1,384 IETH	$2,973,128	$0.08300 $0.09793 $0.09000
Jan 23, 2021	$0.09139	$0.09000	$108 219 IETH	$2,879,521	$0.08700 $0.09680 $0.09139