iEthereum (IETH) price

IETH - USD

$0.07400 -0.001970 (-2.59%)

0.00000000 BTC (-1.38%)

Real Time Data

Market cap

$1,399,661

18,914,332 IETH

Volume (24H)

$4,625

62,506 IETH

Day's range

$0.07400 - $0.08379

0.00000838 BTC - 0.00000949 BTC

Last trade

20.86487820 IETH

yobit $1.53

Open price (24h)

$0.07597

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.08972	$0.08294	$1,865 1,755 IETH	$1,493,832	$0.08187 $0.09336 $0.08972
May 20, 2020	$0.08300	$0.08972	$448 683 IETH	$1,510,109	$0.08298 $0.09365 $0.08300
May 21, 2020	$0.07995	$0.08300	$4,232 858 IETH	$1,638,721	$0.07995 $0.08924 $0.07995
May 22, 2020	$0.06800	$0.07995	$4,519 4,105 IETH	$1,358,467	$0.06445 $0.09336 $0.06800
May 23, 2020	$0.07094	$0.06800	$4,690 340 IETH	$1,137,266	$0.06800 $0.07400 $0.07094
May 24, 2020	$0.07400	$0.07094	$1,215 1,564 IETH	$1,279,617	$0.07094 $0.07700 $0.07400
May 25, 2020	$0.07400	$0.07400	$3,277 596 IETH	$1,400,843	$0.07100 $0.07600 $0.07400