iEthereum (IETH) price

IETH - USD

$0.1637 +0.02244 (+15.89%)

0.00000000 BTC (+10.22%)

Real Time Data

Market cap

$2,747,896

16,789,252 IETH

Volume (24H)

0 IETH

Day's range

$0.1412 - $0.1638

0.00000248 BTC - 0.00000287 BTC

Last trade

0.38341834 IETH

yobit $0.06273

Open price (24h)

$0.1412

52 Weeks. Low - High

$0.09000 - $0.1400

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2021	$0.09332	$0.09332	$0 3 IETH	$1,614,301	$0.09332 $0.09332 $0.09332
Nov 22, 2021	$0.09332	$0.09332	$0 0 IETH	$1,564,553	$0.09332 $0.09332 $0.09332
Nov 23, 2021	$0.1083	$0.09332	$0 4,461 IETH	$1,778,037	$0.09300 $0.1083 $0.1083
Nov 24, 2021	$0.1100	$0.1083	$0 3,652 IETH	$1,909,888	$0.1081 $0.1120 $0.1100
Nov 25, 2021	$0.1135	$0.1100	$0 9,781 IETH	$1,999,461	$0.1070 $0.1135 $0.1135
Nov 26, 2021	$0.1210	$0.1135	$0 16,949 IETH	$2,236,171	$0.1121 $0.1412 $0.1210
Nov 27, 2021	$0.1430	$0.1210	$0 1,907 IETH	$2,308,847	$0.1210 $0.1430 $0.1430