iEthereum (IETH) price

IETH - USD

$0.03985 -0.001700 (-4.09%)

0.00000000 BTC (-3.61%)

Real Time Data

Market cap

$571,093

14,330,791 IETH

Volume (24H)

$611

15,337 IETH

Day's range

$0.03985 - $0.04611

0.00001119 BTC - 0.00001295 BTC

Last trade

19.26124576 IETH

yobit $0.6761

Open price (24h)

$0.04155

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.04825	$0.04565	$638 499 IETH	$715,782	$0.04499 $0.04850 $0.04825
Jan 18, 2019	$0.04510	$0.04825	$488 1,505 IETH	$792,290	$0.04510 $0.05800 $0.04510
Jan 19, 2019	$0.04590	$0.04510	$908 2,025 IETH	$762,127	$0.04310 $0.04800 $0.04590
Jan 20, 2019	$0.05021	$0.04590	$1,106 1,412 IETH	$750,145	$0.04578 $0.05099 $0.05021
Jan 21, 2019	$0.04782	$0.05021	$398 1,728 IETH	$680,781	$0.04293 $0.05021 $0.04782
Jan 22, 2019	$0.04215	$0.04782	$635 941 IETH	$644,025	$0.03909 $0.04790 $0.04215
Jan 23, 2019	$0.04060	$0.04215	$613 662 IETH	$573,032	$0.04060 $0.04556 $0.04060