iEthereum (IETH) price

IETH - USD

$0.04143 -0.002005 (-4.62%)

0.00000000 BTC (-12.41%)

Real Time Data

Market cap

$743,345

17,940,102 IETH

Volume (24H)

$839

20,255 IETH

Day's range

$0.04000 - $0.04849

0.00000505 BTC - 0.00000612 BTC

Last trade

14.46097205 IETH

yobit $0.6013

Open price (24h)

$0.04344

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.04338	$0.04738	$315 20,405 IETH	$1,268,615	$0.04091 $0.05100 $0.04338
May 15, 2019	$0.04497	$0.04338	$319 4,614 IETH	$1,293,481	$0.04250 $0.04700 $0.04497
May 16, 2019	$0.04351	$0.04497	$2,263 15,319 IETH	$712,863	$0.04351 $0.04990 $0.04351
May 17, 2019	$0.03805	$0.04351	$5,303 42,609 IETH	$650,883	$0.03506 $0.04978 $0.03805
May 18, 2019	$0.04343	$0.03805	$1,612 3,715 IETH	$737,086	$0.03768 $0.04406 $0.04343
May 19, 2019	$0.04376	$0.04343	$3,726 15,130 IETH	$777,221	$0.04225 $0.04849 $0.04376
May 20, 2019	$0.04159	$0.04376	$1,560 11,329 IETH	$740,497	$0.04000 $0.04610 $0.04159