iEthereum

(IETH) Price

$0.04143 -0.002005 (-4.62%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.04143 -0.002005 (-4.62%)
0.00000000 BTC (-12.41%)
Real Time Data

Market cap

$743,345

17,940,102 IETH

Volume (24H)

$839

20,255 IETH

Day's range

$0.04000 - $0.04849

0.00000505 BTC - 0.00000612 BTC

Last trade

14.46097205 IETH

yobit $0.6013

Open price (24h)

$0.04344

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

18,000,000 IETH

Max supply

18,000,000 IETH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.04338
$0.04738
$315 20,405 IETH
$1,268,615
$0.04091 $0.05100 $0.04338
May 15, 2019
$0.04497
$0.04338
$319 4,614 IETH
$1,293,481
$0.04250 $0.04700 $0.04497
May 16, 2019
$0.04351
$0.04497
$2,263 15,319 IETH
$712,863
$0.04351 $0.04990 $0.04351
May 17, 2019
$0.03805
$0.04351
$5,303 42,609 IETH
$650,883
$0.03506 $0.04978 $0.03805
May 18, 2019
$0.04343
$0.03805
$1,612 3,715 IETH
$737,086
$0.03768 $0.04406 $0.04343
May 19, 2019
$0.04376
$0.04343
$3,726 15,130 IETH
$777,221
$0.04225 $0.04849 $0.04376
May 20, 2019
$0.04159
$0.04376
$1,560 11,329 IETH
$740,497
$0.04000 $0.04610 $0.04159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type