iEthereum

(IETH) Price

$0.07670 -0.0003001 (-0.3897%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.07670 -0.0003001 (-0.3897%)
0.00000000 BTC (+3.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200071242
$0.07100
38.41414220 IETH
$2.73
19 hours ago
Yobit
Buy
200071241
$0.07100
20.00000000 IETH
$1.42
19 hours ago
Yobit
Sell
200071240
$0.07670
38.99583634 IETH
$2.99
20 hours ago
Yobit
Sell
200071239
$0.07670
34.00000000 IETH
$2.61
20 hours ago
Yobit
Buy
200071238
$0.07400
20.00000000 IETH
$1.48
1 day ago
Yobit
Buy
200071237
$0.07202
12.81368050 IETH
$0.9229
1 day ago
Yobit
Sell
200071236
$0.07998
8.11857728 IETH
$0.6493
1 day ago
Yobit
Sell
200071235
$0.07998
9.65742215 IETH
$0.7724
1 day ago
Yobit
Sell
200071234
$0.07998
9.65742215 IETH
$0.7724
1 day ago
Yobit
Sell
200071233
$0.07998
13.39749391 IETH
$1.07
1 day ago
Yobit
Sell
200071232
$0.07998
7.04811072 IETH
$0.5637
1 day ago
Yobit
Sell
200071231
$0.07998
8.85171198 IETH
$0.7080
1 day ago
Yobit
Sell
200071230
$0.07998
81.14809102 IETH
$6.49
1 day ago
Yobit
Sell
200071229
$0.07998
18.85190898 IETH
$1.51
1 day ago
Yobit
Sell
200071228
$0.07804
42.98190000 IETH
$3.35
1 day ago
Yobit
Sell
200071227
$0.07804
89.55268362 IETH
$6.99
1 day ago
Yobit
Sell
200071226
$0.07804
64.06840250 IETH
$5.00
1 day ago
Yobit
Sell
200071225
$0.07804
12.37891388 IETH
$0.9661
2 days ago
Yobit
Sell
200071224
$0.07700
0.43476662 IETH
$0.03348
2 days ago
Yobit
Sell
200071223
$0.07700
19.56523338 IETH
$1.51
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.06829
$0.06200
$1,154 640 IETH
$1,047,638
$0.06200 $0.07024 $0.06829
Sep 15, 2020
$0.06829
$0.06829
$1,154 4,764 IETH
$1,047,638
$0.05982 $0.07999 $0.06829
Sep 16, 2020
$0.07000
$0.06829
$1,154 3,525 IETH
$1,047,638
$0.05996 $0.07024 $0.07000
Sep 17, 2020
$0.07804
$0.07000
$1,154 2,284 IETH
$1,047,638
$0.07000 $0.07999 $0.07804
Sep 18, 2020
$0.07219
$0.07804
$610 3,172 IETH
$1,169,576
$0.07219 $0.07999 $0.07219
Sep 19, 2020
$0.07804
$0.07219
$872 625 IETH
$1,323,535
$0.07100 $0.07804 $0.07804
Sep 20, 2020
$0.07670
$0.07804
$971 518 IETH
$1,254,804
$0.07400 $0.07998 $0.07670
More Historical Data