iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.03056
-0.0006307 (-2.02%)
0.00000000 BTC (-2.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200064628 |
$0.02921 |
38.86629586 IETH |
$1.14 |
21 hours ago |
Yobit |
Sell |
200064627 |
$0.02921 |
37.49908306 IETH |
$1.10 |
21 hours ago |
Yobit |
Sell |
200064626 |
$0.02921 |
141.10447715 IETH |
$4.12 |
1 day ago |
Yobit |
Sell |
200064625 |
$0.02921 |
141.10447715 IETH |
$4.12 |
1 day ago |
Yobit |
Sell |
200064624 |
$0.02921 |
141.10447715 IETH |
$4.12 |
1 day ago |
Yobit |
Buy |
200064623 |
$0.02921 |
140.20521115 IETH |
$4.10 |
1 day ago |
Yobit |
Buy |
200064622 |
$0.02921 |
60.11597848 IETH |
$1.76 |
1 day ago |
Yobit |
Buy |
200064621 |
$0.02921 |
133.12333969 IETH |
$3.89 |
1 day ago |
Yobit |
Buy |
200064620 |
$0.02921 |
22.76875464 IETH |
$0.6652 |
1 day ago |
Yobit |
Buy |
200064619 |
$0.02921 |
37.01011781 IETH |
$1.08 |
1 day ago |
Yobit |
Buy |
200064618 |
$0.02921 |
54.20185072 IETH |
$1.58 |
1 day ago |
Yobit |
Buy |
200064617 |
$0.02921 |
121.73654928 IETH |
$3.56 |
1 day ago |
Yobit |
Buy |
200064616 |
$0.02921 |
76.89860000 IETH |
$2.25 |
1 day ago |
Yobit |
Buy |
200064615 |
$0.02921 |
35.32496280 IETH |
$1.03 |
1 day ago |
Yobit |
Buy |
200064614 |
$0.02924 |
77.52709036 IETH |
$2.27 |
1 day ago |
Yobit |
Buy |
200064613 |
$0.03000 |
100.00000000 IETH |
$3.00 |
1 day ago |
Yobit |
Sell |
200064612 |
$0.03160 |
19.04012700 IETH |
$0.6016 |
1 day ago |
Yobit |
Sell |
200064611 |
$0.03030 |
125.73989722 IETH |
$3.81 |
1 day ago |
Yobit |
Sell |
200064610 |
$0.03030 |
147.56120278 IETH |
$4.47 |
1 day ago |
Yobit |
Buy |
200064609 |
$0.03030 |
85.96270000 IETH |
$2.60 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$0.03336 |
$0.03064 |
$130 637 IETH |
$566,044 |
$0.03064
$0.03514
$0.03336
|
Feb 22, 2020 |
$0.03259 |
$0.03336 |
$553 2,109 IETH |
$575,285 |
$0.03157
$0.03336
$0.03259
|
Feb 23, 2020 |
$0.03531 |
$0.03259 |
$1,724 2,789 IETH |
$625,411 |
$0.03259
$0.03750
$0.03531
|
Feb 24, 2020 |
$0.03522 |
$0.03531 |
$626 1,583 IETH |
$633,023 |
$0.03522
$0.03750
$0.03522
|
Feb 25, 2020 |
$0.03286 |
$0.03522 |
$758 1,793 IETH |
$639,162 |
$0.03286
$0.03526
$0.03286
|
Feb 26, 2020 |
$0.03092 |
$0.03286 |
$758 1,481 IETH |
$639,162 |
$0.03092
$0.03286
$0.03092
|
Feb 27, 2020 |
$0.03044 |
$0.03092 |
$758 833 IETH |
$639,162 |
$0.02921
$0.03160
$0.03044
|
Advertising
