iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.06386
-0.01753 (-21.54%)
0.00000000 BTC (-21.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200082665 |
$0.06386 |
140.94211976 IETH |
$9.00 |
11 min. ago |
Yobit |
Sell |
200082664 |
$0.06386 |
30.00000000 IETH |
$1.92 |
12 min. ago |
Yobit |
Buy |
200082663 |
$0.05800 |
16.62097726 IETH |
$0.9640 |
1 hour ago |
Yobit |
Buy |
200082662 |
$0.05800 |
51.72000000 IETH |
$3.00 |
2 hours ago |
Yobit |
Buy |
200082661 |
$0.05880 |
26.98670000 IETH |
$1.59 |
2 hours ago |
Yobit |
Buy |
200082660 |
$0.05880 |
26.22300000 IETH |
$1.54 |
2 hours ago |
Yobit |
Buy |
200082659 |
$0.05880 |
34.08176870 IETH |
$2.00 |
2 hours ago |
Yobit |
Buy |
200082658 |
$0.05880 |
5.43170630 IETH |
$0.3194 |
2 hours ago |
Yobit |
Buy |
200082657 |
$0.05891 |
25.00000000 IETH |
$1.47 |
2 hours ago |
Yobit |
Buy |
200082656 |
$0.05892 |
124.32900273 IETH |
$7.33 |
2 hours ago |
Yobit |
Buy |
200082655 |
$0.05892 |
100.00000000 IETH |
$5.89 |
2 hours ago |
Yobit |
Buy |
200082654 |
$0.05892 |
242.00000000 IETH |
$14.26 |
2 hours ago |
Yobit |
Buy |
200082653 |
$0.05892 |
2.03673696 IETH |
$0.1200 |
2 hours ago |
Yobit |
Buy |
200082652 |
$0.05892 |
14.41839814 IETH |
$0.8495 |
2 hours ago |
Yobit |
Buy |
200082651 |
$0.06000 |
26.44700000 IETH |
$1.59 |
2 hours ago |
Yobit |
Buy |
200082650 |
$0.06000 |
25.69850000 IETH |
$1.54 |
2 hours ago |
Yobit |
Buy |
200082649 |
$0.06020 |
17.73622176 IETH |
$1.07 |
2 hours ago |
Yobit |
Buy |
200082648 |
$0.06120 |
27.48410000 IETH |
$1.68 |
2 hours ago |
Yobit |
Buy |
200082647 |
$0.06120 |
23.56117078 IETH |
$1.44 |
2 hours ago |
Yobit |
Buy |
200082646 |
$0.06122 |
144.93377258 IETH |
$8.87 |
2 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.09600 |
$0.09600 |
$9 1,295 IETH |
$1,533,787 |
$0.09600
$0.09600
$0.09600
|
Feb 19, 2021 |
$0.09600 |
$0.09600 |
$4 443 IETH |
$1,727,955 |
$0.09600
$0.09600
$0.09600
|
Feb 20, 2021 |
$0.09500 |
$0.09600 |
$23 2,903 IETH |
$1,619,394 |
$0.08521
$0.09600
$0.09500
|
Feb 21, 2021 |
$0.08610 |
$0.09500 |
$48 6,772 IETH |
$1,467,936 |
$0.08160
$0.09677
$0.08610
|
Feb 22, 2021 |
$0.07560 |
$0.08610 |
$122 22,709 IETH |
$1,277,964 |
$0.07400
$0.08610
$0.07560
|
Feb 23, 2021 |
$0.08064 |
$0.07560 |
$49 8,488 IETH |
$1,388,043 |
$0.06586
$0.08064
$0.08064
|
Feb 24, 2021 |
$0.06890 |
$0.08064 |
$21 4,394 IETH |
$1,227,676 |
$0.06890
$0.08150
$0.06890
|
Advertising
