iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.1255
-0.006960 (-5.25%)
0.00000000 BTC (-10.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200105216 |
$0.1195 |
166.99668326 IETH |
$19.96 |
1 hour ago |
Yobit |
Sell |
200105215 |
$0.1195 |
21.95997600 IETH |
$2.62 |
1 hour ago |
Yobit |
Sell |
200105214 |
$0.1195 |
10.95066045 IETH |
$1.31 |
1 hour ago |
Yobit |
Sell |
200105213 |
$0.1195 |
8.34983417 IETH |
$0.9980 |
1 hour ago |
Yobit |
Sell |
200105212 |
$0.1195 |
376.64566542 IETH |
$45.02 |
1 hour ago |
Yobit |
Buy |
200105211 |
$0.1195 |
2.98473601 IETH |
$0.3567 |
1 hour ago |
Yobit |
Buy |
200105210 |
$0.1195 |
1.32122135 IETH |
$0.1579 |
1 hour ago |
Yobit |
Buy |
200105209 |
$0.1224 |
50.96694196 IETH |
$6.24 |
1 hour ago |
Yobit |
Buy |
200105208 |
$0.1224 |
50.96694196 IETH |
$6.24 |
1 hour ago |
Yobit |
Buy |
200105207 |
$0.1224 |
3.52287179 IETH |
$0.4312 |
14 hours ago |
Yobit |
Buy |
200105206 |
$0.1224 |
1.55175362 IETH |
$0.1899 |
14 hours ago |
Yobit |
Buy |
200105205 |
$0.1224 |
1.17178129 IETH |
$0.1434 |
14 hours ago |
Yobit |
Buy |
200105204 |
$0.1224 |
0.86759330 IETH |
$0.1062 |
14 hours ago |
Yobit |
Sell |
200105203 |
$0.1261 |
1.51239160 IETH |
$0.1907 |
23 hours ago |
Yobit |
Sell |
200105202 |
$0.1261 |
1.14205767 IETH |
$0.1440 |
23 hours ago |
Yobit |
Sell |
200105201 |
$0.1261 |
0.84558572 IETH |
$0.1066 |
23 hours ago |
Yobit |
Sell |
200105200 |
$0.1255 |
2.85399904 IETH |
$0.3582 |
23 hours ago |
Yobit |
Sell |
200105199 |
$0.1255 |
1.26334945 IETH |
$0.1586 |
23 hours ago |
Yobit |
Buy |
200105198 |
$0.1188 |
7.57425217 IETH |
$0.8998 |
23 hours ago |
Yobit |
Buy |
200105197 |
$0.1188 |
13.35710000 IETH |
$1.59 |
23 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.1676 |
$0.1676 |
$4 163 IETH |
$3,015,848 |
$0.1676
$0.1676
$0.1676
|
Jul 25, 2021 |
$0.1421 |
$0.1676 |
$6 315 IETH |
$2,519,999 |
$0.1421
$0.1676
$0.1421
|
Jul 26, 2021 |
$0.1485 |
$0.1421 |
$14 712 IETH |
$2,519,976 |
$0.1401
$0.1540
$0.1485
|
Jul 27, 2021 |
$0.1325 |
$0.1485 |
$5 310 IETH |
$2,286,000 |
$0.1325
$0.1485
$0.1325
|
Jul 28, 2021 |
$0.1330 |
$0.1325 |
$5 289 IETH |
$2,375,946 |
$0.1325
$0.1400
$0.1330
|
Jul 29, 2021 |
$0.1325 |
$0.1330 |
$0 0 IETH |
$2,370,208 |
$0.1325
$0.1330
$0.1325
|
Jul 30, 2021 |
$0.1255 |
$0.1325 |
$12 857 IETH |
$2,151,428 |
$0.1195
$0.1325
$0.1255
|
Advertising
