iEthereum

(IETH) Price

$0.06386 -0.01753 (-21.54%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.06386 -0.01753 (-21.54%)
0.00000000 BTC (-21.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200082665
$0.06386
140.94211976 IETH
$9.00
11 min. ago
Yobit
Sell
200082664
$0.06386
30.00000000 IETH
$1.92
12 min. ago
Yobit
Buy
200082663
$0.05800
16.62097726 IETH
$0.9640
1 hour ago
Yobit
Buy
200082662
$0.05800
51.72000000 IETH
$3.00
2 hours ago
Yobit
Buy
200082661
$0.05880
26.98670000 IETH
$1.59
2 hours ago
Yobit
Buy
200082660
$0.05880
26.22300000 IETH
$1.54
2 hours ago
Yobit
Buy
200082659
$0.05880
34.08176870 IETH
$2.00
2 hours ago
Yobit
Buy
200082658
$0.05880
5.43170630 IETH
$0.3194
2 hours ago
Yobit
Buy
200082657
$0.05891
25.00000000 IETH
$1.47
2 hours ago
Yobit
Buy
200082656
$0.05892
124.32900273 IETH
$7.33
2 hours ago
Yobit
Buy
200082655
$0.05892
100.00000000 IETH
$5.89
2 hours ago
Yobit
Buy
200082654
$0.05892
242.00000000 IETH
$14.26
2 hours ago
Yobit
Buy
200082653
$0.05892
2.03673696 IETH
$0.1200
2 hours ago
Yobit
Buy
200082652
$0.05892
14.41839814 IETH
$0.8495
2 hours ago
Yobit
Buy
200082651
$0.06000
26.44700000 IETH
$1.59
2 hours ago
Yobit
Buy
200082650
$0.06000
25.69850000 IETH
$1.54
2 hours ago
Yobit
Buy
200082649
$0.06020
17.73622176 IETH
$1.07
2 hours ago
Yobit
Buy
200082648
$0.06120
27.48410000 IETH
$1.68
2 hours ago
Yobit
Buy
200082647
$0.06120
23.56117078 IETH
$1.44
2 hours ago
Yobit
Buy
200082646
$0.06122
144.93377258 IETH
$8.87
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.09600
$0.09600
$9 1,295 IETH
$1,533,787
$0.09600 $0.09600 $0.09600
Feb 19, 2021
$0.09600
$0.09600
$4 443 IETH
$1,727,955
$0.09600 $0.09600 $0.09600
Feb 20, 2021
$0.09500
$0.09600
$23 2,903 IETH
$1,619,394
$0.08521 $0.09600 $0.09500
Feb 21, 2021
$0.08610
$0.09500
$48 6,772 IETH
$1,467,936
$0.08160 $0.09677 $0.08610
Feb 22, 2021
$0.07560
$0.08610
$122 22,709 IETH
$1,277,964
$0.07400 $0.08610 $0.07560
Feb 23, 2021
$0.08064
$0.07560
$49 8,488 IETH
$1,388,043
$0.06586 $0.08064 $0.08064
Feb 24, 2021
$0.06890
$0.08064
$21 4,394 IETH
$1,227,676
$0.06890 $0.08150 $0.06890
More Historical Data