iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.07400
+0.003060 (+4.31%)
0.00000000 BTC (+9.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200067572 |
$0.06800 |
2.59042199 IETH |
$0.1761 |
10 hours ago |
Yobit |
Buy |
200067571 |
$0.07100 |
0.78846131 IETH |
$0.05598 |
10 hours ago |
Yobit |
Sell |
200067570 |
$0.07694 |
1.63944165 IETH |
$0.1261 |
10 hours ago |
Yobit |
Sell |
200067569 |
$0.07700 |
7.25997367 IETH |
$0.5590 |
13 hours ago |
Yobit |
Sell |
200067568 |
$0.07609 |
72.95334078 IETH |
$5.55 |
13 hours ago |
Yobit |
Sell |
200067567 |
$0.07609 |
33.78670000 IETH |
$2.57 |
13 hours ago |
Yobit |
Sell |
200067566 |
$0.07491 |
91.64225476 IETH |
$6.86 |
13 hours ago |
Yobit |
Sell |
200067565 |
$0.07491 |
1.79173950 IETH |
$0.1342 |
13 hours ago |
Yobit |
Sell |
200067564 |
$0.07414 |
134.01305403 IETH |
$9.94 |
13 hours ago |
Yobit |
Sell |
200067563 |
$0.07414 |
34.67580000 IETH |
$2.57 |
13 hours ago |
Yobit |
Sell |
200067562 |
$0.07414 |
82.24975394 IETH |
$6.10 |
13 hours ago |
Yobit |
Sell |
200067561 |
$0.07400 |
120.63730243 IETH |
$8.93 |
13 hours ago |
Yobit |
Sell |
200067560 |
$0.07400 |
120.63730243 IETH |
$8.93 |
13 hours ago |
Yobit |
Sell |
200067559 |
$0.07400 |
120.63730243 IETH |
$8.93 |
13 hours ago |
Yobit |
Sell |
200067558 |
$0.07300 |
5.00000000 IETH |
$0.3650 |
14 hours ago |
Yobit |
Sell |
200067557 |
$0.07300 |
5.00000000 IETH |
$0.3650 |
14 hours ago |
Yobit |
Sell |
200067556 |
$0.07300 |
5.00000000 IETH |
$0.3650 |
14 hours ago |
Yobit |
Sell |
200067555 |
$0.07300 |
5.00000000 IETH |
$0.3650 |
14 hours ago |
Yobit |
Sell |
200067554 |
$0.07300 |
6.33425243 IETH |
$0.4624 |
14 hours ago |
Yobit |
Buy |
200067553 |
$0.07100 |
175.22741391 IETH |
$12.44 |
14 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 18, 2020 |
$0.08294 |
$0.07917 |
$2,039 6,899 IETH |
$1,449,140 |
$0.07500
$0.09037
$0.08294
|
May 19, 2020 |
$0.08972 |
$0.08294 |
$1,865 1,755 IETH |
$1,493,832 |
$0.08187
$0.09336
$0.08972
|
May 20, 2020 |
$0.08300 |
$0.08972 |
$448 683 IETH |
$1,510,109 |
$0.08298
$0.09365
$0.08300
|
May 21, 2020 |
$0.07995 |
$0.08300 |
$4,232 858 IETH |
$1,638,721 |
$0.07995
$0.08924
$0.07995
|
May 22, 2020 |
$0.06800 |
$0.07995 |
$4,519 4,105 IETH |
$1,358,467 |
$0.06445
$0.09336
$0.06800
|
May 23, 2020 |
$0.07094 |
$0.06800 |
$4,690 340 IETH |
$1,137,266 |
$0.06800
$0.07400
$0.07094
|
May 24, 2020 |
$0.07400 |
$0.07094 |
$1,215 1,564 IETH |
$1,279,617 |
$0.07094
$0.07700
$0.07400
|
Advertising
