iEthereum

(IETH) Price

$0.03056 -0.0006307 (-2.02%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.03056 -0.0006307 (-2.02%)
0.00000000 BTC (-2.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200064628
$0.02921
38.86629586 IETH
$1.14
21 hours ago
Yobit
Sell
200064627
$0.02921
37.49908306 IETH
$1.10
21 hours ago
Yobit
Sell
200064626
$0.02921
141.10447715 IETH
$4.12
1 day ago
Yobit
Sell
200064625
$0.02921
141.10447715 IETH
$4.12
1 day ago
Yobit
Sell
200064624
$0.02921
141.10447715 IETH
$4.12
1 day ago
Yobit
Buy
200064623
$0.02921
140.20521115 IETH
$4.10
1 day ago
Yobit
Buy
200064622
$0.02921
60.11597848 IETH
$1.76
1 day ago
Yobit
Buy
200064621
$0.02921
133.12333969 IETH
$3.89
1 day ago
Yobit
Buy
200064620
$0.02921
22.76875464 IETH
$0.6652
1 day ago
Yobit
Buy
200064619
$0.02921
37.01011781 IETH
$1.08
1 day ago
Yobit
Buy
200064618
$0.02921
54.20185072 IETH
$1.58
1 day ago
Yobit
Buy
200064617
$0.02921
121.73654928 IETH
$3.56
1 day ago
Yobit
Buy
200064616
$0.02921
76.89860000 IETH
$2.25
1 day ago
Yobit
Buy
200064615
$0.02921
35.32496280 IETH
$1.03
1 day ago
Yobit
Buy
200064614
$0.02924
77.52709036 IETH
$2.27
1 day ago
Yobit
Buy
200064613
$0.03000
100.00000000 IETH
$3.00
1 day ago
Yobit
Sell
200064612
$0.03160
19.04012700 IETH
$0.6016
1 day ago
Yobit
Sell
200064611
$0.03030
125.73989722 IETH
$3.81
1 day ago
Yobit
Sell
200064610
$0.03030
147.56120278 IETH
$4.47
1 day ago
Yobit
Buy
200064609
$0.03030
85.96270000 IETH
$2.60
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.03336
$0.03064
$130 637 IETH
$566,044
$0.03064 $0.03514 $0.03336
Feb 22, 2020
$0.03259
$0.03336
$553 2,109 IETH
$575,285
$0.03157 $0.03336 $0.03259
Feb 23, 2020
$0.03531
$0.03259
$1,724 2,789 IETH
$625,411
$0.03259 $0.03750 $0.03531
Feb 24, 2020
$0.03522
$0.03531
$626 1,583 IETH
$633,023
$0.03522 $0.03750 $0.03522
Feb 25, 2020
$0.03286
$0.03522
$758 1,793 IETH
$639,162
$0.03286 $0.03526 $0.03286
Feb 26, 2020
$0.03092
$0.03286
$758 1,481 IETH
$639,162
$0.03092 $0.03286 $0.03092
Feb 27, 2020
$0.03044
$0.03092
$758 833 IETH
$639,162
$0.02921 $0.03160 $0.03044
More Historical Data