iEthereum (IETH) price
IETH - USD
- IETH - USD (United States Dollar)
- IETH - EUR (Euro)
- IETH - GBP (British Pound Sterling)
- IETH - RUB (Russian Ruble)
$0.07670
-0.0003001 (-0.3897%)
0.00000000 BTC (+3.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200071242 |
$0.07100 |
38.41414220 IETH |
$2.73 |
19 hours ago |
Yobit |
Buy |
200071241 |
$0.07100 |
20.00000000 IETH |
$1.42 |
19 hours ago |
Yobit |
Sell |
200071240 |
$0.07670 |
38.99583634 IETH |
$2.99 |
20 hours ago |
Yobit |
Sell |
200071239 |
$0.07670 |
34.00000000 IETH |
$2.61 |
20 hours ago |
Yobit |
Buy |
200071238 |
$0.07400 |
20.00000000 IETH |
$1.48 |
1 day ago |
Yobit |
Buy |
200071237 |
$0.07202 |
12.81368050 IETH |
$0.9229 |
1 day ago |
Yobit |
Sell |
200071236 |
$0.07998 |
8.11857728 IETH |
$0.6493 |
1 day ago |
Yobit |
Sell |
200071235 |
$0.07998 |
9.65742215 IETH |
$0.7724 |
1 day ago |
Yobit |
Sell |
200071234 |
$0.07998 |
9.65742215 IETH |
$0.7724 |
1 day ago |
Yobit |
Sell |
200071233 |
$0.07998 |
13.39749391 IETH |
$1.07 |
1 day ago |
Yobit |
Sell |
200071232 |
$0.07998 |
7.04811072 IETH |
$0.5637 |
1 day ago |
Yobit |
Sell |
200071231 |
$0.07998 |
8.85171198 IETH |
$0.7080 |
1 day ago |
Yobit |
Sell |
200071230 |
$0.07998 |
81.14809102 IETH |
$6.49 |
1 day ago |
Yobit |
Sell |
200071229 |
$0.07998 |
18.85190898 IETH |
$1.51 |
1 day ago |
Yobit |
Sell |
200071228 |
$0.07804 |
42.98190000 IETH |
$3.35 |
1 day ago |
Yobit |
Sell |
200071227 |
$0.07804 |
89.55268362 IETH |
$6.99 |
1 day ago |
Yobit |
Sell |
200071226 |
$0.07804 |
64.06840250 IETH |
$5.00 |
1 day ago |
Yobit |
Sell |
200071225 |
$0.07804 |
12.37891388 IETH |
$0.9661 |
2 days ago |
Yobit |
Sell |
200071224 |
$0.07700 |
0.43476662 IETH |
$0.03348 |
2 days ago |
Yobit |
Sell |
200071223 |
$0.07700 |
19.56523338 IETH |
$1.51 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.06829 |
$0.06200 |
$1,154 640 IETH |
$1,047,638 |
$0.06200
$0.07024
$0.06829
|
Sep 15, 2020 |
$0.06829 |
$0.06829 |
$1,154 4,764 IETH |
$1,047,638 |
$0.05982
$0.07999
$0.06829
|
Sep 16, 2020 |
$0.07000 |
$0.06829 |
$1,154 3,525 IETH |
$1,047,638 |
$0.05996
$0.07024
$0.07000
|
Sep 17, 2020 |
$0.07804 |
$0.07000 |
$1,154 2,284 IETH |
$1,047,638 |
$0.07000
$0.07999
$0.07804
|
Sep 18, 2020 |
$0.07219 |
$0.07804 |
$610 3,172 IETH |
$1,169,576 |
$0.07219
$0.07999
$0.07219
|
Sep 19, 2020 |
$0.07804 |
$0.07219 |
$872 625 IETH |
$1,323,535 |
$0.07100
$0.07804
$0.07804
|
Sep 20, 2020 |
$0.07670 |
$0.07804 |
$971 518 IETH |
$1,254,804 |
$0.07400
$0.07998
$0.07670
|
Advertising
