iEthereum

(IETH) Price

$0.1255 -0.006960 (-5.25%)

iEthereum (IETH) price

IETH - USD
  • IETH - USD (United States Dollar)
  • IETH - EUR (Euro)
  • IETH - GBP (British Pound Sterling)
  • IETH - RUB (Russian Ruble)
$0.1255 -0.006960 (-5.25%)
0.00000000 BTC (-10.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200105216
$0.1195
166.99668326 IETH
$19.96
1 hour ago
Yobit
Sell
200105215
$0.1195
21.95997600 IETH
$2.62
1 hour ago
Yobit
Sell
200105214
$0.1195
10.95066045 IETH
$1.31
1 hour ago
Yobit
Sell
200105213
$0.1195
8.34983417 IETH
$0.9980
1 hour ago
Yobit
Sell
200105212
$0.1195
376.64566542 IETH
$45.02
1 hour ago
Yobit
Buy
200105211
$0.1195
2.98473601 IETH
$0.3567
1 hour ago
Yobit
Buy
200105210
$0.1195
1.32122135 IETH
$0.1579
1 hour ago
Yobit
Buy
200105209
$0.1224
50.96694196 IETH
$6.24
1 hour ago
Yobit
Buy
200105208
$0.1224
50.96694196 IETH
$6.24
1 hour ago
Yobit
Buy
200105207
$0.1224
3.52287179 IETH
$0.4312
14 hours ago
Yobit
Buy
200105206
$0.1224
1.55175362 IETH
$0.1899
14 hours ago
Yobit
Buy
200105205
$0.1224
1.17178129 IETH
$0.1434
14 hours ago
Yobit
Buy
200105204
$0.1224
0.86759330 IETH
$0.1062
14 hours ago
Yobit
Sell
200105203
$0.1261
1.51239160 IETH
$0.1907
23 hours ago
Yobit
Sell
200105202
$0.1261
1.14205767 IETH
$0.1440
23 hours ago
Yobit
Sell
200105201
$0.1261
0.84558572 IETH
$0.1066
23 hours ago
Yobit
Sell
200105200
$0.1255
2.85399904 IETH
$0.3582
23 hours ago
Yobit
Sell
200105199
$0.1255
1.26334945 IETH
$0.1586
23 hours ago
Yobit
Buy
200105198
$0.1188
7.57425217 IETH
$0.8998
23 hours ago
Yobit
Buy
200105197
$0.1188
13.35710000 IETH
$1.59
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1676
$0.1676
$4 163 IETH
$3,015,848
$0.1676 $0.1676 $0.1676
Jul 25, 2021
$0.1421
$0.1676
$6 315 IETH
$2,519,999
$0.1421 $0.1676 $0.1421
Jul 26, 2021
$0.1485
$0.1421
$14 712 IETH
$2,519,976
$0.1401 $0.1540 $0.1485
Jul 27, 2021
$0.1325
$0.1485
$5 310 IETH
$2,286,000
$0.1325 $0.1485 $0.1325
Jul 28, 2021
$0.1330
$0.1325
$5 289 IETH
$2,375,946
$0.1325 $0.1400 $0.1330
Jul 29, 2021
$0.1325
$0.1330
$0 0 IETH
$2,370,208
$0.1325 $0.1330 $0.1325
Jul 30, 2021
$0.1255
$0.1325
$12 857 IETH
$2,151,428
$0.1195 $0.1325 $0.1255
More Historical Data