InvestFeed

(IFT) Price

$0.0003400 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0003400 +0.00 (+0.00%)
0.00000000 BTC (-3.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
$0.0003400
SELL
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
10 Minutes
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
$0.0003400
SELL
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
1 Hour
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
$0.0003400
SELL
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
6 Hours
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
$0.0003945
SELL
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
12 Hours
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
$0.0004515
SELL
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
1 Day
$0.0003400
NEUTRAL
$0.0003926
SELL
-
$0.0003400
NEUTRAL
$0.0003400
NEUTRAL
Sell
1 Week
$0.0004060
SELL
$0.0005089
SELL
-
$0.0006608
NEUTRAL
$0.0001512
NEUTRAL
Strong Sell
1 Month
$0.0007356
SELL
-
-
$0.002384
NEUTRAL
$-0.0009124
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 13, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 14, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 15, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 16, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 17, 2020
$0.0003400
$0.0003400
$1 0 IFT
$57,502
$0.0003400 $0.0003400 $0.0003400
Sep 18, 2020
$0.0003400
$0.0003400
$10 0 IFT
$63,025
$0.0003400 $0.0003400 $0.0003400
More Historical Data