InvestFeed

(IFT) Price

$0.002500 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002500 +0.00 (+0.00%)
0.00000000 BTC (+0.01065%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002500
SELL
$0.002500
BUY
$0.002500
SELL
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Sell
10 Minutes
$0.002500
SELL
$0.002500
BUY
$0.002500
SELL
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Sell
1 Hour
$0.002500
SELL
$0.002500
BUY
$0.002500
SELL
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Sell
6 Hours
$0.002500
SELL
$0.002500
SELL
$0.001442
BUY
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Sell
12 Hours
$0.002500
SELL
$0.002397
BUY
$0.0009503
BUY
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Buy
1 Day
$0.002500
SELL
$0.001721
BUY
$0.0007203
BUY
$0.002500
NEUTRAL
$0.002500
NEUTRAL
Buy
1 Week
$0.0009264
BUY
$0.0005955
BUY
-
$0.002820
NEUTRAL
$-0.0009667
BUY
Strong Buy
1 Month
$0.0006578
BUY
-
-
$0.001643
BUY
$-0.0003276
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.002500
$0.002500
$0 0 IFT
$284,834
$0.002500 $0.002500 $0.002500
Mar 02, 2021
$0.002500
$0.002500
$0 0 IFT
$274,844
$0.002500 $0.002500 $0.002500
Mar 03, 2021
$0.002500
$0.002500
$0 0 IFT
$290,812
$0.002500 $0.002500 $0.002500
Mar 04, 2021
$0.002500
$0.002500
$0 0 IFT
$276,916
$0.002500 $0.002500 $0.002500
Mar 05, 2021
$0.002500
$0.002500
$0 0 IFT
$187,050
$0.002500 $0.002500 $0.002500
Mar 06, 2021
$0.002500
$0.002500
$0 0 IFT
$187,621
$0.002500 $0.002500 $0.002500
Mar 07, 2021
$0.002500
$0.002500
$0 0 IFT
$195,270
$0.002500 $0.002500 $0.002500
More Historical Data