InvestFeed

(IFT) Price

$0.003400 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.003400 +0.00 (+0.00%)
0.00000000 BTC (+3.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003400
BUY
$0.003400
BUY
$0.003400
SELL
$0.003400
NEUTRAL
$0.003400
NEUTRAL
Buy
10 Minutes
$0.003400
BUY
$0.003400
BUY
$0.003255
BUY
$0.003400
NEUTRAL
$0.003400
NEUTRAL
Strong Buy
1 Hour
$0.003400
BUY
$0.003400
BUY
$0.003264
BUY
$0.003400
NEUTRAL
$0.003400
NEUTRAL
Strong Buy
6 Hours
$0.003010
BUY
$0.003318
BUY
$0.003109
BUY
$0.004525
NEUTRAL
$0.001495
NEUTRAL
Strong Buy
12 Hours
$0.002967
BUY
$0.003831
SELL
$0.002318
BUY
$0.004719
NEUTRAL
$0.001215
NEUTRAL
Buy
1 Day
$0.003854
SELL
$0.003181
BUY
-
$0.005888
NEUTRAL
$0.001819
NEUTRAL
Neutral
1 Week
$0.001762
BUY
$0.0009467
BUY
-
$0.004372
NEUTRAL
$-0.0008486
BUY
Strong Buy
1 Month
$0.0008754
BUY
-
-
$0.002585
BUY
$-0.0008346
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.002400
$0.002400
$0 0 IFT
$273,062
$0.002400 $0.002400 $0.002400
Jun 07, 2021
$0.002400
$0.002400
$0 0 IFT
$263,929
$0.002400 $0.002400 $0.002400
Jun 08, 2021
$0.002400
$0.002400
$0 0 IFT
$256,430
$0.002400 $0.002400 $0.002400
Jun 09, 2021
$0.003400
$0.002400
$0 589,050 IFT
$212,850
$0.0007900 $0.003400 $0.003400
Jun 10, 2021
$0.003400
$0.003400
$0 200 IFT
$211,322
$0.003400 $0.003400 $0.003400
Jun 11, 2021
$0.003400
$0.003400
$0 0 IFT
$213,428
$0.003400 $0.003400 $0.003400
Jun 12, 2021
$0.003400
$0.003400
$0 0 IFT
$205,619
$0.003400 $0.003400 $0.003400
More Historical Data