InvestFeed

(IFT) Price

$0.0006530 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006530 +0.00 (+0.00%)
0.00000000 BTC (+7.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006530
SELL
$0.0006530
BUY
$0.0006530
BUY
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Buy
10 Minutes
$0.0006530
SELL
$0.0006530
BUY
$0.0006530
BUY
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Buy
1 Hour
$0.0006530
SELL
$0.0006530
BUY
$0.0006530
BUY
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Buy
6 Hours
$0.0006530
SELL
$0.0006530
BUY
$0.0006530
BUY
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Buy
12 Hours
$0.0006530
SELL
$0.0006530
BUY
$0.0008385
SELL
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Sell
1 Day
$0.0006530
SELL
$0.0006530
BUY
$0.0007678
SELL
$0.0006530
NEUTRAL
$0.0006530
NEUTRAL
Sell
1 Week
$0.0008988
SELL
$0.001941
SELL
-
$0.001344
SELL
$0.0004541
NEUTRAL
Strong Sell
1 Month
$0.01378
SELL
-
-
$0.05206
NEUTRAL
$-0.02449
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 09, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 10, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 11, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 12, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,344
$0.0006530 $0.0006530 $0.0006530
Nov 13, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
Nov 14, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
More Historical Data