InvestFeed

(IFT) Price

$0.0005354 +0.00001160 (+2.21%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005354 +0.00001160 (+2.21%)
0.00000000 BTC (-0.1453%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
Neutral
10 Minutes
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
$0.0005298
BUY
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
Buy
1 Hour
$0.0005354
NEUTRAL
$0.0005287
BUY
$0.0004288
BUY
$0.0005354
NEUTRAL
$0.0005354
NEUTRAL
Buy
6 Hours
$0.0004994
BUY
$0.0004025
BUY
$0.0003740
BUY
$0.0006354
NEUTRAL
$0.0003634
NEUTRAL
Strong Buy
12 Hours
$0.0004233
BUY
$0.0003721
BUY
$0.0003578
BUY
$0.0006122
NEUTRAL
$0.0002344
BUY
Strong Buy
1 Day
$0.0003856
BUY
$0.0003787
BUY
-
$0.0005506
NEUTRAL
$0.0002205
BUY
Strong Buy
1 Week
$0.0003998
BUY
$0.0004409
BUY
-
$0.0005775
NEUTRAL
$0.0002220
BUY
Strong Buy
1 Month
$0.0005884
SELL
-
-
$0.001158
NEUTRAL
$0.00001829
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,298
$0.0003380 $0.0003380 $0.0003380
Nov 21, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,166
$0.0003380 $0.0003380 $0.0003380
Nov 22, 2020
$0.0003380
$0.0003380
$0 1,255 IFT
$70,764
$0.0003380 $0.0003380 $0.0003380
Nov 23, 2020
$0.0005238
$0.0003380
$0 1,328 IFT
$70,179
$0.0003380 $0.0005354 $0.0005238
Nov 24, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,671
$0.0005238 $0.0005238 $0.0005238
Nov 25, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,007
$0.0005238 $0.0005238 $0.0005238
Nov 26, 2020
$0.0005354
$0.0005238
$0 0 IFT
$65,677
$0.0005238 $0.0005354 $0.0005354
More Historical Data