InvestFeed

(IFT) Price

$0.0005355 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005355 +0.00 (+0.00%)
0.00000000 BTC (+2.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005355
BUY
$0.0005355
BUY
$0.0005355
SELL
$0.0005355
NEUTRAL
$0.0005355
NEUTRAL
Buy
10 Minutes
$0.0005355
BUY
$0.0005355
BUY
$0.0005355
SELL
$0.0005355
NEUTRAL
$0.0005355
NEUTRAL
Buy
1 Hour
$0.0005355
BUY
$0.0005355
BUY
$0.0004886
BUY
$0.0005355
NEUTRAL
$0.0005355
NEUTRAL
Strong Buy
6 Hours
$0.0005338
BUY
$0.0004743
BUY
$0.0002959
BUY
$0.0005479
NEUTRAL
$0.0005198
NEUTRAL
Strong Buy
12 Hours
$0.0004831
BUY
$0.0003893
BUY
$0.0003424
BUY
$0.0006076
NEUTRAL
$0.0003585
NEUTRAL
Strong Buy
1 Day
$0.0004354
BUY
$0.0003002
BUY
-
$0.0006556
NEUTRAL
$0.0002153
NEUTRAL
Strong Buy
1 Week
$0.0003841
BUY
$0.0006338
SELL
-
$0.0006766
NEUTRAL
$0.00009162
BUY
Buy
1 Month
$0.002758
SELL
-
-
$0.01229
NEUTRAL
$-0.006776
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0003995
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0003995 $0.0003995
May 22, 2020
$0.0005033
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0005355 $0.0005033
May 23, 2020
$0.0005033
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005033 $0.0005033
May 24, 2020
$0.0005355
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005355 $0.0005355
May 25, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 26, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 27, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
More Historical Data