InvestFeed

(IFT) Price

$0.0006100 +0.0002200 (+56.41%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006100 +0.0002200 (+56.41%)
0.00000000 BTC (+55.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006100
BUY
$0.0006100
SELL
$0.0005946
BUY
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Buy
10 Minutes
$0.0006100
BUY
$0.0005220
BUY
$0.0004230
BUY
$0.0006100
NEUTRAL
$0.0006100
NEUTRAL
Strong Buy
1 Hour
$0.0004890
BUY
$0.0004296
BUY
$0.0003999
BUY
$0.0007079
NEUTRAL
$0.0002701
BUY
Strong Buy
6 Hours
$0.0004120
BUY
$0.0003988
BUY
$0.0004124
BUY
$0.0005440
BUY
$0.0002800
BUY
Strong Buy
12 Hours
$0.0004120
BUY
$0.0004032
BUY
$0.0004439
BUY
$0.0005440
BUY
$0.0002800
BUY
Strong Buy
1 Day
$0.0004010
BUY
$0.0004044
BUY
$0.002887
SELL
$0.0004969
BUY
$0.0003051
BUY
Strong Buy
1 Week
$0.001098
SELL
$0.01025
SELL
-
$0.003594
NEUTRAL
$-0.001398
NEUTRAL
Strong Sell
1 Month
$0.05032
SELL
-
-
$0.2284
NEUTRAL
$-0.1277
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 10, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 11, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 12, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 13, 2019
$0.0003900
$0.0003900
$9 400 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 14, 2019
$0.0003900
$0.0003900
$110 0 IFT
$61,863
$0.0003900 $0.0003900 $0.0003900
Jun 15, 2019
$0.0003900
$0.0003900
$26 0 IFT
$50,664
$0.0003900 $0.0003900 $0.0003900
More Historical Data