InvestFeed

(IFT) Price

$0.002153 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002153 +0.00 (+0.00%)
0.00000000 BTC (+22.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002153
BUY
$0.002153
BUY
$0.002153
SELL
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Buy
10 Minutes
$0.002153
BUY
$0.002153
BUY
$0.002153
SELL
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Buy
1 Hour
$0.002153
BUY
$0.002153
BUY
$0.002153
SELL
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Buy
6 Hours
$0.002153
BUY
$0.002153
BUY
$0.002527
SELL
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Buy
12 Hours
$0.002153
BUY
$0.002153
BUY
$0.003097
SELL
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Buy
1 Day
$0.002153
BUY
$0.002502
SELL
-
$0.002153
NEUTRAL
$0.002153
NEUTRAL
Neutral
1 Week
$0.002892
SELL
$0.001522
BUY
-
$0.004515
NEUTRAL
$0.001268
NEUTRAL
Neutral
1 Month
$0.001226
BUY
-
-
$0.003882
NEUTRAL
$-0.001430
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 15, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 16, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 17, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 18, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 19, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 20, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
More Historical Data