InvestFeed

(IFT) Price

$0.0006530 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006530 +0.00 (+0.00%)
0.00000000 BTC (+7.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000812
$0.0003458
289.48205558 IFT
$0.1001
1 month ago
Yobit
Buy
200000811
$0.0003458
4,083.39685955 IFT
$1.41
1 month ago
Yobit
Buy
200000810
$0.0003480
2,873.56320000 IFT
$1.0000
1 month ago
Yobit
Buy
200000809
$0.0003458
1,324.20000000 IFT
$0.4579
1 month ago
Yobit
Buy
200000808
$0.0006530
1,071.00000000 IFT
$0.6994
1 month ago
Yobit
Buy
200000807
$0.0006530
382.84251980 IFT
$0.2500
1 month ago
Yobit
Buy
200000806
$0.0006520
740.96420558 IFT
$0.4831
2 months ago
Yobit
Buy
200000805
$0.0006520
1,345.50264000 IFT
$0.8773
2 months ago
Yobit
Buy
200000804
$0.0006459
139.32916896 IFT
$0.09000
2 months ago
Yobit
Buy
200000803
$0.0007459
448.50088000 IFT
$0.3346
2 months ago
Yobit
Buy
200000802
$0.0006459
309.17171104 IFT
$0.1997
2 months ago
Yobit
Buy
200000801
$0.0007459
448.50088000 IFT
$0.3346
2 months ago
Yobit
Sell
200000800
$0.001100
454.55371915 IFT
$0.5000
2 months ago
Yobit
Sell
200000799
$0.0008800
120.00000000 IFT
$0.1056
4 months ago
Yobit
Sell
200000798
$0.0008500
120.00000000 IFT
$0.1020
4 months ago
Yobit
Sell
200000797
$0.0008200
130.00000000 IFT
$0.1066
4 months ago
Yobit
Sell
200000796
$0.0007800
130.00000000 IFT
$0.1014
4 months ago
Yobit
Sell
200000795
$0.0007500
100.92356707 IFT
$0.07569
4 months ago
Yobit
Sell
200000794
$0.0007500
39.07643293 IFT
$0.02931
4 months ago
Yobit
Sell
200000793
$0.0007200
140.00000000 IFT
$0.1008
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 09, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 10, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 11, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 12, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,344
$0.0006530 $0.0006530 $0.0006530
Nov 13, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
Nov 14, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
More Historical Data