InvestFeed

(IFT) Price

$0.002153 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002153 +0.00 (+0.00%)
0.00000000 BTC (-4.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001023
$0.002153
100.00199998 IFT
$0.2153
6 days ago
Yobit
Sell
200001022
$0.002153
99.99800002 IFT
$0.2153
6 days ago
Yobit
Sell
200001021
$0.002153
100.00000000 IFT
$0.2153
6 days ago
Yobit
Sell
200001020
$0.0007512
918.09526980 IFT
$0.6896
4 weeks ago
Yobit
Buy
200001019
$0.0007512
3,993.82288727 IFT
$3.00
4 weeks ago
Yobit
Buy
200001018
$0.002153
0.81200000 IFT
$0.001748
1 month ago
Yobit
Buy
200001017
$0.002153
82.18800000 IFT
$0.1770
1 month ago
Yobit
Buy
200001016
$0.002215
323.00000000 IFT
$0.7156
1 month ago
Yobit
Buy
200001015
$0.0005152
199.99800002 IFT
$0.1030
3 months ago
Yobit
Sell
200001014
$0.003350
13,211.55642057 IFT
$44.26
3 months ago
Yobit
Sell
200001013
$0.001080
415.44357943 IFT
$0.4487
3 months ago
Yobit
Sell
200001012
$0.001080
510.49091057 IFT
$0.5513
3 months ago
Yobit
Sell
200001011
$0.001080
7,382.93709857 IFT
$7.97
3 months ago
Yobit
Sell
200001010
$0.001080
4,587.65742137 IFT
$4.95
3 months ago
Yobit
Sell
200001009
$0.0008200
365.12341171 IFT
$0.2994
3 months ago
Yobit
Sell
200001008
$0.0008200
482.66442901 IFT
$0.3958
3 months ago
Yobit
Sell
200001007
$0.0008200
1,217.07804878 IFT
$0.9980
3 months ago
Yobit
Sell
200001006
$0.0008200
588.23529411 IFT
$0.4824
3 months ago
Yobit
Sell
200001005
$0.0008200
11,865.06842787 IFT
$9.73
3 months ago
Yobit
Sell
200001004
$0.0008800
588.23529411 IFT
$0.5176
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.002153
$0.002153
$0 300 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 12, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 13, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 14, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 15, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 16, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 17, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
More Historical Data