InvestFeed

(IFT) Price

$0.001100 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.001100 +0.00 (+0.00%)
0.00000000 BTC (+3.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000799
$0.0008800
120.00000000 IFT
$0.1056
1 month ago
Yobit
Sell
200000798
$0.0008500
120.00000000 IFT
$0.1020
1 month ago
Yobit
Sell
200000797
$0.0008200
130.00000000 IFT
$0.1066
1 month ago
Yobit
Sell
200000796
$0.0007800
130.00000000 IFT
$0.1014
1 month ago
Yobit
Sell
200000795
$0.0007500
100.92356707 IFT
$0.07569
1 month ago
Yobit
Sell
200000794
$0.0007500
39.07643293 IFT
$0.02931
1 month ago
Yobit
Sell
200000793
$0.0007200
140.00000000 IFT
$0.1008
1 month ago
Yobit
Sell
200000792
$0.0007000
418.99615726 IFT
$0.2933
1 month ago
Yobit
Sell
200000791
$0.0006800
150.00000000 IFT
$0.1020
1 month ago
Yobit
Sell
200000790
$0.0006500
160.00000000 IFT
$0.1040
1 month ago
Yobit
Sell
200000789
$0.0006100
1,639.34420000 IFT
$1.0000
1 month ago
Yobit
Sell
200000788
$0.0006100
2,345.21696945 IFT
$1.43
1 month ago
Yobit
Sell
200000787
$0.0003900
400.00000000 IFT
$0.1560
2 months ago
Yobit
Buy
200000786
$0.0006397
1,397.68967491 IFT
$0.8940
3 months ago
Yobit
Sell
200000785
$0.0006397
166.66526920 IFT
$0.1066
3 months ago
Yobit
Sell
200000784
$0.0003200
375.75084675 IFT
$0.1202
4 months ago
Yobit
Sell
200000783
$0.0003200
3,124.99900000 IFT
$1.0000
4 months ago
Yobit
Sell
200000782
$0.0003200
320.00000000 IFT
$0.1024
4 months ago
Yobit
Sell
200000781
$0.0003200
320.00000000 IFT
$0.1024
4 months ago
Yobit
Sell
200000780
$0.0003200
320.00000000 IFT
$0.1024
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.001100
$0.001100
$3 0 IFT
$99,094
$0.001100 $0.001100 $0.001100
Aug 16, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 17, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 18, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 19, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 20, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 21, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
More Historical Data