InvestFeed

(IFT) Price

$0.0005355 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005355 +0.00 (+0.00%)
0.00000000 BTC (+2.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000831
$0.0002989
373.79852425 IFT
$0.1117
1 week ago
Yobit
Sell
200000829
$0.0005355
551.00000000 IFT
$0.2950
1 week ago
Yobit
Buy
200000830
$0.0005355
1,047.44846491 IFT
$0.5609
1 week ago
Yobit
Sell
200000828
$0.0002184
1,085.00000000 IFT
$0.2370
2 weeks ago
Yobit
Sell
200000827
$0.0002066
623.00000000 IFT
$0.1287
4 weeks ago
Yobit
Sell
200000826
$0.0002066
1,149.42525360 IFT
$0.2374
4 weeks ago
Yobit
Buy
200000825
$0.0001544
4,059.66689893 IFT
$0.6266
2 months ago
Yobit
Buy
200000824
$0.0001550
7.77741936 IFT
$0.001206
2 months ago
Yobit
Buy
200000823
$0.0001550
7,769.64193547 IFT
$1.20
2 months ago
Yobit
Buy
200000822
$0.0001544
1,123.35860107 IFT
$0.1734
2 months ago
Yobit
Buy
200000821
$0.0002175
2,868.64139893 IFT
$0.6239
2 months ago
Yobit
Buy
200000820
$0.0002175
809.68860107 IFT
$0.1761
2 months ago
Yobit
Buy
200000819
$0.0002175
1,149.42525360 IFT
$0.2500
2 months ago
Yobit
Sell
200000818
$0.0003168
334.46536997 IFT
$0.1060
3 months ago
Yobit
Sell
200000817
$0.0003104
338.31355207 IFT
$0.1050
3 months ago
Yobit
Sell
200000816
$0.0003104
338.31355207 IFT
$0.1050
3 months ago
Yobit
Sell
200000815
$0.001100
463.64479354 IFT
$0.5100
5 months ago
Yobit
Sell
200000814
$0.001100
382.84251980 IFT
$0.4211
5 months ago
Yobit
Sell
200000813
$0.0006530
95.52184237 IFT
$0.06238
5 months ago
Yobit
Buy
200000812
$0.0003458
289.48205558 IFT
$0.1001
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0003995
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0003995 $0.0003995
May 22, 2020
$0.0005033
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0005355 $0.0005033
May 23, 2020
$0.0005033
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005033 $0.0005033
May 24, 2020
$0.0005355
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005355 $0.0005355
May 25, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 26, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 27, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
More Historical Data