InvestFeed

(IFT) Price

$0.0004753 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0004753 +0.00 (+0.00%)
0.00000000 BTC (-23.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001255
$0.0003617
501.27018689 IFT
$0.1813
4 months ago
Yobit
Buy
200001254
$0.0003617
294.46519823 IFT
$0.1065
4 months ago
Yobit
Buy
200001253
$0.0003617
586.81194180 IFT
$0.2122
4 months ago
Yobit
Buy
200001252
$0.0003617
2,000.00000000 IFT
$0.7234
4 months ago
Yobit
Buy
200001251
$0.0003617
331.84196343 IFT
$0.1200
4 months ago
Yobit
Buy
200001250
$0.0003617
325.89665017 IFT
$0.1179
4 months ago
Yobit
Buy
200001249
$0.0003617
494.85322652 IFT
$0.1790
4 months ago
Yobit
Buy
200001248
$0.0003617
418.88006016 IFT
$0.1515
4 months ago
Yobit
Buy
200001247
$0.0003617
418.88006016 IFT
$0.1515
4 months ago
Yobit
Buy
200001246
$0.0003617
494.85322652 IFT
$0.1790
4 months ago
Yobit
Buy
200001245
$0.0003617
380.16997505 IFT
$0.1375
4 months ago
Yobit
Buy
200001244
$0.0003617
380.16997505 IFT
$0.1375
4 months ago
Yobit
Buy
200001243
$0.0003617
577.00994210 IFT
$0.2087
4 months ago
Yobit
Buy
200001242
$0.0003617
303.79797077 IFT
$0.1099
4 months ago
Yobit
Buy
200001241
$0.0003617
314.10684664 IFT
$0.1136
4 months ago
Yobit
Buy
200001240
$0.0003617
279.12859408 IFT
$0.1010
4 months ago
Yobit
Buy
200001239
$0.0003617
309.40473860 IFT
$0.1119
4 months ago
Yobit
Buy
200001238
$0.0003617
585.36540829 IFT
$0.2117
4 months ago
Yobit
Buy
200001237
$0.0003617
793.97839387 IFT
$0.2872
4 months ago
Yobit
Buy
200001236
$0.0003617
403.46458460 IFT
$0.1459
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data