InvestFeed

(IFT) Price

$0.002500 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002500 +0.00 (+0.00%)
0.00000000 BTC (-16.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000886
$0.001113
3,989.14419666 IFT
$4.44
3 weeks ago
Yobit
Sell
200000885
$0.001113
1,000.00000000 IFT
$1.11
3 weeks ago
Yobit
Sell
200000884
$0.001113
8,981.98214381 IFT
$10.00
1 month ago
Yobit
Sell
200000883
$0.001113
11,135.68971702 IFT
$12.40
1 month ago
Yobit
Sell
200000882
$0.001113
90.00000000 IFT
$0.1002
1 month ago
Yobit
Sell
200000881
$0.001100
800.00000000 IFT
$0.8800
1 month ago
Yobit
Sell
200000880
$0.001100
551.00000000 IFT
$0.6061
1 month ago
Yobit
Sell
200000879
$0.001100
100.00000000 IFT
$0.1100
1 month ago
Yobit
Sell
200000878
$0.0007000
1,000.00000000 IFT
$0.7000
1 month ago
Yobit
Sell
200000877
$0.0007000
2,581.00000000 IFT
$1.81
1 month ago
Yobit
Sell
200000876
$0.0007000
1,000.00000000 IFT
$0.7000
1 month ago
Yobit
Sell
200000875
$0.0007000
712.00000000 IFT
$0.4984
1 month ago
Yobit
Sell
200000874
$0.0006999
961.00000000 IFT
$0.6726
1 month ago
Yobit
Sell
200000873
$0.0006338
1,541.00000000 IFT
$0.9767
1 month ago
Yobit
Sell
200000872
$0.0006300
991.00000000 IFT
$0.6243
1 month ago
Yobit
Sell
200000871
$0.0005355
1,047.44846491 IFT
$0.5609
1 month ago
Yobit
Sell
200000870
$0.0005354
991.00000000 IFT
$0.5306
1 month ago
Yobit
Sell
200000869
$0.0003300
500.00000000 IFT
$0.1650
1 month ago
Yobit
Sell
200000868
$0.0003380
2.65006223 IFT
$0.0008956
3 months ago
Yobit
Sell
200000867
$0.0003380
1,325.02845543 IFT
$0.4478
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.002500
$0.002500
$0 0 IFT
$274,844
$0.002500 $0.002500 $0.002500
Mar 03, 2021
$0.002500
$0.002500
$0 0 IFT
$290,812
$0.002500 $0.002500 $0.002500
Mar 04, 2021
$0.002500
$0.002500
$0 0 IFT
$276,916
$0.002500 $0.002500 $0.002500
Mar 05, 2021
$0.002500
$0.002500
$0 0 IFT
$187,050
$0.002500 $0.002500 $0.002500
Mar 06, 2021
$0.002500
$0.002500
$0 0 IFT
$187,621
$0.002500 $0.002500 $0.002500
Mar 07, 2021
$0.002500
$0.002500
$0 0 IFT
$195,270
$0.002500 $0.002500 $0.002500
Mar 08, 2021
$0.002500
$0.002500
$0 0 IFT
$199,030
$0.002500 $0.002500 $0.002500
More Historical Data