InvestFeed (IFT) price
IFT - USD
- IFT - USD (United States Dollar)
- IFT - EUR (Euro)
- IFT - GBP (British Pound Sterling)
- IFT - RUB (Russian Ruble)
$0.001747
-0.00000030 (-0.01717%)
0.00000000 BTC (+10.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001154 |
$0.0005002 |
532.11020564 IFT |
$0.2662 |
1 year ago |
Yobit |
Sell |
200001153 |
$0.001750 |
143.72010000 IFT |
$0.2515 |
1 year ago |
Yobit |
Sell |
200001152 |
$0.001750 |
281.97925027 IFT |
$0.4934 |
1 year ago |
Yobit |
Buy |
200001151 |
$0.001057 |
946.54698950 IFT |
$1.00 |
1 year ago |
Yobit |
Buy |
200001150 |
$0.001112 |
551.51187676 IFT |
$0.6131 |
1 year ago |
Yobit |
Buy |
200001149 |
$0.001112 |
90.32054407 IFT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001148 |
$0.001112 |
90.32054407 IFT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001147 |
$0.001112 |
90.32054407 IFT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001146 |
$0.001112 |
77.12249103 IFT |
$0.08573 |
1 year ago |
Yobit |
Buy |
200001145 |
$0.001112 |
13.19805304 IFT |
$0.01467 |
1 year ago |
Yobit |
Buy |
200001144 |
$0.001112 |
90.32054407 IFT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001143 |
$0.001112 |
90.32054407 IFT |
$0.1004 |
1 year ago |
Yobit |
Buy |
200001142 |
$0.001112 |
17.16085882 IFT |
$0.01908 |
1 year ago |
Yobit |
Buy |
200001141 |
$0.001202 |
73.15968525 IFT |
$0.08791 |
1 year ago |
Yobit |
Buy |
200001140 |
$0.001202 |
247.74921197 IFT |
$0.2977 |
1 year ago |
Yobit |
Buy |
200001139 |
$0.001312 |
24.43369494 IFT |
$0.03205 |
1 year ago |
Yobit |
Buy |
200001138 |
$0.001312 |
58.93116199 IFT |
$0.07729 |
1 year ago |
Yobit |
Buy |
200001137 |
$0.001312 |
189.46560334 IFT |
$0.2485 |
1 year ago |
Yobit |
Buy |
200001136 |
$0.001402 |
274.36508015 IFT |
$0.3846 |
1 year ago |
Yobit |
Buy |
200001135 |
$0.001421 |
111.95414645 IFT |
$0.1590 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
