InvestFeed

(IFT) Price

$0.003400 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.003400 +0.00 (+0.00%)
0.00000000 BTC (-7.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001015
$0.0005152
199.99800002 IFT
$0.1030
4 days ago
Yobit
Sell
200001013
$0.001080
415.44357943 IFT
$0.4487
4 days ago
Yobit
Sell
200001014
$0.003350
13,211.55642057 IFT
$44.26
4 days ago
Yobit
Sell
200001012
$0.001080
510.49091057 IFT
$0.5513
4 days ago
Yobit
Sell
200001011
$0.001080
7,382.93709857 IFT
$7.97
4 days ago
Yobit
Sell
200001010
$0.001080
4,587.65742137 IFT
$4.95
4 days ago
Yobit
Sell
200001009
$0.0008200
365.12341171 IFT
$0.2994
4 days ago
Yobit
Sell
200001008
$0.0008200
482.66442901 IFT
$0.3958
4 days ago
Yobit
Sell
200001007
$0.0008200
1,217.07804878 IFT
$0.9980
4 days ago
Yobit
Sell
200001006
$0.0008200
588.23529411 IFT
$0.4824
4 days ago
Yobit
Sell
200001005
$0.0008200
11,865.06842787 IFT
$9.73
4 days ago
Yobit
Sell
200001004
$0.0008800
588.23529411 IFT
$0.5176
4 days ago
Yobit
Sell
200001003
$0.003390
100.00000000 IFT
$0.3390
5 days ago
Yobit
Buy
200001002
$0.001000
199.99800002 IFT
$0.2000
5 days ago
Yobit
Sell
200001001
$0.003399
558.37252451 IFT
$1.90
5 days ago
Yobit
Sell
200001000
$0.0009120
1,041.62747549 IFT
$0.9500
5 days ago
Yobit
Sell
200000999
$0.002800
357.14285714 IFT
$1.0000
5 days ago
Yobit
Sell
200000998
$0.002800
357.14285714 IFT
$1.0000
5 days ago
Yobit
Sell
200000997
$0.002800
357.14285714 IFT
$1.0000
5 days ago
Yobit
Sell
200000996
$0.002800
357.14285714 IFT
$1.0000
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.002400
$0.002400
$0 0 IFT
$263,929
$0.002400 $0.002400 $0.002400
Jun 08, 2021
$0.002400
$0.002400
$0 0 IFT
$256,430
$0.002400 $0.002400 $0.002400
Jun 09, 2021
$0.003400
$0.002400
$0 589,050 IFT
$212,850
$0.0007900 $0.003400 $0.003400
Jun 10, 2021
$0.003400
$0.003400
$0 200 IFT
$211,322
$0.003400 $0.003400 $0.003400
Jun 11, 2021
$0.003400
$0.003400
$0 0 IFT
$213,428
$0.003400 $0.003400 $0.003400
Jun 12, 2021
$0.003400
$0.003400
$0 0 IFT
$205,619
$0.003400 $0.003400 $0.003400
Jun 13, 2021
$0.003400
$0.003400
$0 0 IFT
$222,723
$0.003400 $0.003400 $0.003400
More Historical Data