InvestFeed

(IFT) Price

$0.001747 -0.00000030 (-0.01717%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.001747 -0.00000030 (-0.01717%)
0.00000000 BTC (+10.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001154
$0.0005002
532.11020564 IFT
$0.2662
1 month ago
Yobit
Sell
200001153
$0.001750
143.72010000 IFT
$0.2515
1 month ago
Yobit
Sell
200001152
$0.001750
281.97925027 IFT
$0.4934
1 month ago
Yobit
Buy
200001151
$0.001057
946.54698950 IFT
$1.00
1 month ago
Yobit
Buy
200001150
$0.001112
551.51187676 IFT
$0.6131
1 month ago
Yobit
Buy
200001149
$0.001112
90.32054407 IFT
$0.1004
1 month ago
Yobit
Buy
200001148
$0.001112
90.32054407 IFT
$0.1004
1 month ago
Yobit
Buy
200001147
$0.001112
90.32054407 IFT
$0.1004
1 month ago
Yobit
Buy
200001146
$0.001112
77.12249103 IFT
$0.08573
1 month ago
Yobit
Buy
200001145
$0.001112
13.19805304 IFT
$0.01467
1 month ago
Yobit
Buy
200001144
$0.001112
90.32054407 IFT
$0.1004
1 month ago
Yobit
Buy
200001143
$0.001112
90.32054407 IFT
$0.1004
1 month ago
Yobit
Buy
200001142
$0.001112
17.16085882 IFT
$0.01908
1 month ago
Yobit
Buy
200001141
$0.001202
73.15968525 IFT
$0.08791
1 month ago
Yobit
Buy
200001140
$0.001202
247.74921197 IFT
$0.2977
1 month ago
Yobit
Buy
200001139
$0.001312
24.43369494 IFT
$0.03205
1 month ago
Yobit
Buy
200001138
$0.001312
58.93116199 IFT
$0.07729
1 month ago
Yobit
Buy
200001137
$0.001312
189.46560334 IFT
$0.2485
1 month ago
Yobit
Buy
200001136
$0.001402
274.36508015 IFT
$0.3846
1 month ago
Yobit
Buy
200001135
$0.001421
111.95414645 IFT
$0.1590
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data