InvestFeed

(IFT) Price

$0.0006100 +0.0002200 (+56.41%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006100 +0.0002200 (+56.41%)
0.00000000 BTC (+55.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000787
$0.0003900
400.00000000 IFT
$0.1560
3 days ago
Yobit
Sell
200000785
$0.0006397
166.66526920 IFT
$0.1066
4 weeks ago
Yobit
Buy
200000786
$0.0006397
1,397.68967491 IFT
$0.8940
4 weeks ago
Yobit
Sell
200000784
$0.0003200
375.75084675 IFT
$0.1202
1 month ago
Yobit
Sell
200000783
$0.0003200
3,124.99900000 IFT
$1.0000
1 month ago
Yobit
Sell
200000782
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000781
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000780
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000779
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000778
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000777
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000776
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000775
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000774
$0.0003200
320.00000000 IFT
$0.1024
1 month ago
Yobit
Sell
200000773
$0.0002800
965.49937140 IFT
$0.2703
1 month ago
Yobit
Buy
200000772
$0.0001470
5,225.21696945 IFT
$0.7681
2 months ago
Yobit
Sell
200000771
$0.0002100
642.50231219 IFT
$0.1349
2 months ago
Yobit
Sell
200000770
$0.0001980
10,046.97762152 IFT
$1.99
2 months ago
Yobit
Sell
200000769
$0.0001980
6,289.33333333 IFT
$1.25
2 months ago
Yobit
Buy
200000768
$0.0001455
1,899.08920701 IFT
$0.2764
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 10, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 11, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 12, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 13, 2019
$0.0003900
$0.0003900
$9 400 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 14, 2019
$0.0003900
$0.0003900
$110 0 IFT
$61,863
$0.0003900 $0.0003900 $0.0003900
Jun 15, 2019
$0.0003900
$0.0003900
$26 0 IFT
$50,664
$0.0003900 $0.0003900 $0.0003900
More Historical Data