InvestFeed

(IFT) Price

$0.0005238 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005238 +0.00 (+0.00%)
0.00000000 BTC (+8.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000868
$0.0003380
2.65006223 IFT
$0.0008956
2 days ago
Yobit
Sell
200000867
$0.0003380
1,325.02845543 IFT
$0.4478
2 days ago
Yobit
Sell
200000866
$0.0003380
1,253.32148234 IFT
$0.4236
3 days ago
Yobit
Sell
200000865
$0.0003380
1.97804386 IFT
$0.0006685
3 days ago
Yobit
Sell
200000864
$0.0003380
989.02195614 IFT
$0.3342
6 days ago
Yobit
Sell
200000863
$0.0003380
332.52443949 IFT
$0.1124
6 days ago
Yobit
Sell
200000862
$0.0003380
1,208.47556051 IFT
$0.4085
6 days ago
Yobit
Sell
200000861
$0.0003380
2.41716565 IFT
$0.0008169
6 days ago
Yobit
Sell
200000860
$0.0003380
1,208.58283435 IFT
$0.4085
6 days ago
Yobit
Buy
200000859
$0.0001426
1,000.00000000 IFT
$0.1426
3 weeks ago
Yobit
Buy
200000858
$0.0001426
1,000.00000000 IFT
$0.1426
3 weeks ago
Yobit
Buy
200000857
$0.0001427
1,000.00000000 IFT
$0.1427
3 weeks ago
Yobit
Buy
200000856
$0.0001428
1,000.00000000 IFT
$0.1428
3 weeks ago
Yobit
Buy
200000855
$0.0001451
689.91660348 IFT
$0.1001
3 weeks ago
Yobit
Buy
200000854
$0.0001451
48,239.26676314 IFT
$7.00
3 weeks ago
Yobit
Buy
200000853
$0.0001573
11,618.39870320 IFT
$1.83
3 weeks ago
Yobit
Sell
200000852
$0.0003490
98.89959325 IFT
$0.03452
4 weeks ago
Yobit
Sell
200000851
$0.0003490
5,016.36512967 IFT
$1.75
1 month ago
Yobit
Sell
200000850
$0.0003490
4,391.13505850 IFT
$1.53
1 month ago
Yobit
Sell
200000849
$0.0003490
4,398.25663208 IFT
$1.53
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0003380
$0.0003380
$0 3,741 IFT
$68,029
$0.0003380 $0.0003380 $0.0003380
Nov 20, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,298
$0.0003380 $0.0003380 $0.0003380
Nov 21, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,166
$0.0003380 $0.0003380 $0.0003380
Nov 22, 2020
$0.0003380
$0.0003380
$0 1,255 IFT
$70,764
$0.0003380 $0.0003380 $0.0003380
Nov 23, 2020
$0.0005238
$0.0003380
$0 1,328 IFT
$70,179
$0.0003380 $0.0005354 $0.0005238
Nov 24, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,671
$0.0005238 $0.0005238 $0.0005238
Nov 25, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,007
$0.0005238 $0.0005238 $0.0005238
More Historical Data