InvestFeed (IFT) price

IFT - USD

$0.0003400 +0.00 (+0.00%)

0.00000000 BTC (-5.87%)

Real Time Data

Market cap

$59,974

176,392,892 IFT

Volume (24H)

0 IFT

Day's range

$0.0003400 - $0.0003400

0.00000003 BTC - 0.00000003 BTC

Last trade

4,397.47295449 IFT

yobit $1.54

Open price (24h)

$0.0003400

52 Weeks. Low - High

$0.00 - $0.00

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.0003400	$0.0003400	$10 0 IFT	$63,025	$0.0003400 $0.0003400 $0.0003400
Sep 22, 2020	$0.0003400	$0.0003400	$1 0 IFT	$60,422	$0.0003400 $0.0003400 $0.0003400
Sep 23, 2020	$0.0003400	$0.0003400	$1 0 IFT	$59,974	$0.0003400 $0.0003400 $0.0003400
Sep 24, 2020	$0.0003400	$0.0003400	$1 0 IFT	$59,974	$0.0003400 $0.0003400 $0.0003400
Sep 25, 2020	$0.0003400	$0.0003400	$1 0 IFT	$59,974	$0.0003400 $0.0003400 $0.0003400
Sep 26, 2020	$0.0003400	$0.0003400	$1 0 IFT	$59,974	$0.0003400 $0.0003400 $0.0003400
Sep 27, 2020	$0.0003400	$0.0003400	$1 0 IFT	$59,974	$0.0003400 $0.0003400 $0.0003400