InvestFeed (IFT) price

IFT - USD

$0.0006100 -0.00003012 (-4.71%)

0.00000000 BTC (-8.25%)

Real Time Data

Market cap

$41,683

68,337,609 IFT

Volume (24H)

0 IFT

Day's range

$0.0006100 - $0.0006400

0.00000008 BTC - 0.00000008 BTC

Last trade

1,397.68967491 IFT

yobit $0.8940

Open price (24h)

$0.0006401

52 Weeks. Low - High

$0.00 - $0.07000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0006423	$0.0006432	$1 0 IFT	$76,635	$0.0006423 $0.0006432 $0.0006423
May 15, 2019	$0.0006416	$0.0006423	$1 0 IFT	$76,635	$0.0006416 $0.0006423 $0.0006416
May 16, 2019	$0.0006411	$0.0006416	$27 0 IFT	$45,305	$0.0006411 $0.0006416 $0.0006411
May 17, 2019	$0.0006404	$0.0006411	$5 0 IFT	$41,706	$0.0006404 $0.0006411 $0.0006404
May 18, 2019	$0.0006397	$0.0006404	$5 0 IFT	$41,683	$0.0006397 $0.0006404 $0.0006397
May 19, 2019	$0.0006100	$0.0006397	$5 1,564 IFT	$41,683	$0.0006100 $0.0006398 $0.0006100
May 20, 2019	$0.0006100	$0.0006100	$5 0 IFT	$41,683	$0.0006100 $0.0006100 $0.0006100