InvestFeed (IFT) price

IFT - USD

$0.0005354 +0.00 (+0.00%)

0.00000000 BTC (+3.05%)

Real Time Data

Market cap

$53,829

100,532,111 IFT

Volume (24H)

0 IFT

Day's range

$0.0005354 - $0.0005354

0.00000006 BTC - 0.00000006 BTC

Last trade

1,085.00000000 IFT

yobit $0.1574

Open price (24h)

$0.0005354

52 Weeks. Low - High

$0.00 - $0.00

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.0005354	$0.0005354	$4 0 IFT	$29,534	$0.0005354 $0.0005354 $0.0005354
Jul 04, 2020	$0.0005354	$0.0005354	$4 0 IFT	$29,534	$0.0005354 $0.0005354 $0.0005354
Jul 05, 2020	$0.0005354	$0.0005354	$4 0 IFT	$29,534	$0.0005354 $0.0005354 $0.0005354
Jul 06, 2020	$0.0005354	$0.0005354	$4 0 IFT	$29,534	$0.0005354 $0.0005354 $0.0005354
Jul 07, 2020	$0.0005354	$0.0005354	$4 0 IFT	$29,534	$0.0005354 $0.0005354 $0.0005354
Jul 08, 2020	$0.0005354	$0.0005354	$5 0 IFT	$54,146	$0.0005354 $0.0005354 $0.0005354
Jul 09, 2020	$0.0005354	$0.0005354	$5 0 IFT	$53,829	$0.0005354 $0.0005354 $0.0005354