InvestFeed (IFT) price

IFT - USD

$0.004160 -0.00000001 (-0.0002404%)

0.00000000 BTC (-0.6319%)

Real Time Data

Market cap

$367,397

88,317,046 IFT

Volume (24H)

$133

31,972 IFT

Day's range

$0.004160 - $0.004160

0.00000117 BTC - 0.00000117 BTC

Last trade

43.33849940 IFT

yobit $0.09473

Open price (24h)

$0.004160

52 Weeks. Low - High

$0.00 - $0.6800

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.004160	$0.004160	$4 0 IFT	$292,586	$0.004160 $0.004160 $0.004160
Jan 17, 2019	$0.003050	$0.004160	$46 43 IFT	$580,770	$0.002186 $0.004160 $0.003050
Jan 18, 2019	$0.003050	$0.003050	$21 0 IFT	$298,415	$0.003050 $0.003050 $0.003050
Jan 19, 2019	$0.003300	$0.003050	$198 0 IFT	$294,956	$0.003050 $0.003300 $0.003300
Jan 20, 2019	$0.003300	$0.003300	$7 0 IFT	$368,837	$0.003300 $0.003300 $0.003300
Jan 21, 2019	$0.004160	$0.003300	$3 0 IFT	$381,262	$0.003300 $0.004160 $0.004160
Jan 22, 2019	$0.004160	$0.004160	$23 0 IFT	$276,267	$0.004160 $0.004160 $0.004160