InvestFeed

(IFT) Price

$0.0006890 +0.0003509 (+103.76%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006890 +0.0003509 (+103.76%)
0.00000000 BTC (+101.80%)
Real Time Data

Market cap

$46,923

68,101,270 IFT

Volume (24H)

$1,722

2,499,697 IFT

Day's range

$0.0003000 - $0.0007000

0.00000007 BTC - 0.00000017 BTC

Last trade

6,289.33333333 IFT

yobit $1.03

Open price (24h)

$0.0003382

52 Weeks. Low - High

$0.00 - $0.09000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0005858
$0.0005991
$820 0 IFT
$65,593
$0.0005858 $0.0005991 $0.0005858
Mar 18, 2019
$0.0005728
$0.0005858
$822 0 IFT
$53,734
$0.0005728 $0.0005858 $0.0005728
Mar 19, 2019
$0.0003183
$0.0005728
$493 0 IFT
$54,418
$0.0003183 $0.0005728 $0.0003183
Mar 20, 2019
$0.0003282
$0.0003183
$149 0 IFT
$50,806
$0.0003183 $0.0003300 $0.0003282
Mar 21, 2019
$0.0003481
$0.0003282
$57 0 IFT
$47,161
$0.0003282 $0.0003500 $0.0003481
Mar 22, 2019
$0.0003382
$0.0003481
$50 0 IFT
$53,862
$0.0003382 $0.0003481 $0.0003382
Mar 23, 2019
$0.0007000
$0.0003382
$1,733 46,145 IFT
$47,117
$0.0003000 $0.0007000 $0.0007000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 16, 2017
Algorithm
N/A
Proof Type