InvestFeed (IFT) price

IFT - USD

$0.001100 +0.00 (+0.00%)

0.00000000 BTC (+6.28%)

Real Time Data

Market cap

$102,626

93,296,049 IFT

Volume (24H)

0 IFT

Day's range

$0.001100 - $0.001100

0.00000011 BTC - 0.00000011 BTC

Last trade

120.00000000 IFT

yobit $0.1056

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.07000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.001100	$0.001100	$2 0 IFT	$103,507	$0.001100 $0.001100 $0.001100
Jul 16, 2019	$0.001100	$0.001100	$3 0 IFT	$112,187	$0.001100 $0.001100 $0.001100
Jul 17, 2019	$0.001100	$0.001100	$1 0 IFT	$114,226	$0.001100 $0.001100 $0.001100
Jul 18, 2019	$0.001100	$0.001100	$10 0 IFT	$143,472	$0.001100 $0.001100 $0.001100
Jul 19, 2019	$0.001100	$0.001100	$2 0 IFT	$121,080	$0.001100 $0.001100 $0.001100
Jul 20, 2019	$0.001100	$0.001100	$69 0 IFT	$104,918	$0.001100 $0.001100 $0.001100
Jul 21, 2019	$0.001100	$0.001100	$67 0 IFT	$102,626	$0.001100 $0.001100 $0.001100