InvestFeed (IFT) price

IFT - USD

$0.0006890 +0.0003509 (+103.76%)

0.00000000 BTC (+101.80%)

Real Time Data

Market cap

$46,923

68,101,270 IFT

Volume (24H)

$1,722

2,499,697 IFT

Day's range

$0.0003000 - $0.0007000

0.00000007 BTC - 0.00000017 BTC

Last trade

6,289.33333333 IFT

yobit $1.03

Open price (24h)

$0.0003382

52 Weeks. Low - High

$0.00 - $0.09000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0005858	$0.0005991	$820 0 IFT	$65,593	$0.0005858 $0.0005991 $0.0005858
Mar 18, 2019	$0.0005728	$0.0005858	$822 0 IFT	$53,734	$0.0005728 $0.0005858 $0.0005728
Mar 19, 2019	$0.0003183	$0.0005728	$493 0 IFT	$54,418	$0.0003183 $0.0005728 $0.0003183
Mar 20, 2019	$0.0003282	$0.0003183	$149 0 IFT	$50,806	$0.0003183 $0.0003300 $0.0003282
Mar 21, 2019	$0.0003481	$0.0003282	$57 0 IFT	$47,161	$0.0003282 $0.0003500 $0.0003481
Mar 22, 2019	$0.0003382	$0.0003481	$50 0 IFT	$53,862	$0.0003382 $0.0003481 $0.0003382
Mar 23, 2019	$0.0007000	$0.0003382	$1,733 46,145 IFT	$47,117	$0.0003000 $0.0007000 $0.0007000