InvestFeed (IFT) price

IFT - USD

$0.0005354 +0.00 (+0.00%)

0.00000000 BTC (+38.76%)

Real Time Data

Market cap

$59,094

110,371,686 IFT

Volume (24H)

0 IFT

Day's range

$0.0005354 - $0.0005354

0.00000002 BTC - 0.00000002 BTC

Last trade

500.00000000 IFT

yobit $0.1650

Open price (24h)

$0.0005354

52 Weeks. Low - High

$0.00 - $0.00

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.0005354	$0.0003300	$0 500 IFT	$70,395	$0.0003300 $0.0005354 $0.0005354
Jan 16, 2021	$0.0005354	$0.0005354	$0 0 IFT	$68,935	$0.0005354 $0.0005354 $0.0005354
Jan 17, 2021	$0.0005354	$0.0005354	$0 0 IFT	$69,427	$0.0005354 $0.0005354 $0.0005354
Jan 18, 2021	$0.0005354	$0.0005354	$0 0 IFT	$69,796	$0.0005354 $0.0005354 $0.0005354
Jan 19, 2021	$0.0005354	$0.0005354	$0 0 IFT	$69,590	$0.0005354 $0.0005354 $0.0005354
Jan 20, 2021	$0.0005354	$0.0005354	$0 0 IFT	$68,096	$0.0005354 $0.0005354 $0.0005354
Jan 21, 2021	$0.0005354	$0.0005354	$0 0 IFT	$58,112	$0.0005354 $0.0005354 $0.0005354