InvestFeed (IFT) price

IFT - USD

$0.004807 +0.00000031 (+0.006449%)

0.00000000 BTC (-1.91%)

Real Time Data

Market cap

$466,177

96,971,268 IFT

Volume (24H)

0 IFT

Day's range

$0.004807 - $0.004808

0.00000008 BTC - 0.00000008 BTC

Last trade

569.51871614 IFT

yobit $0.6265

Open price (24h)

$0.004807

52 Weeks. Low - High

$0.00 - $0.02000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.004808	$0.004807	$0 0 IFT	$333,938	$0.004807 $0.004808 $0.004808
Apr 10, 2021	$0.004808	$0.004808	$0 0 IFT	$340,743	$0.004808 $0.004808 $0.004808
Apr 11, 2021	$0.004807	$0.004808	$0 0 IFT	$459,795	$0.004807 $0.004808 $0.004807
Apr 12, 2021	$0.004807	$0.004807	$0 0 IFT	$466,177	$0.004807 $0.004807 $0.004807