InvestFeed (IFT) price
IFT - USD
- IFT - USD (United States Dollar)
- IFT - EUR (Euro)
- IFT - GBP (British Pound Sterling)
- IFT - RUB (Russian Ruble)
$0.0005354
+0.00 (+0.00%)
0.00000000 BTC (+38.76%)
Market cap
$59,094
110,371,686 IFT
Volume (24H)
$0
0 IFT
Day's range
$0.0005354 - $0.0005354
0.00000002 BTC - 0.00000002 BTC
Last trade
500.00000000 IFT
yobit $0.1650
Open price (24h)
$0.0005354
52 Weeks. Low - High
$0.00 - $0.00
Supply
191,381,257 IFT
Max supply
191,381,258 IFT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.0005354 |
$0.0003300 |
$0 500 IFT |
$70,395 |
$0.0003300
$0.0005354
$0.0005354
|
Jan 16, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$68,935 |
$0.0005354
$0.0005354
$0.0005354
|
Jan 17, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$69,427 |
$0.0005354
$0.0005354
$0.0005354
|
Jan 18, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$69,796 |
$0.0005354
$0.0005354
$0.0005354
|
Jan 19, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$69,590 |
$0.0005354
$0.0005354
$0.0005354
|
Jan 20, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$68,096 |
$0.0005354
$0.0005354
$0.0005354
|
Jan 21, 2021 |
$0.0005354 |
$0.0005354 |
$0 0 IFT |
$58,112 |
$0.0005354
$0.0005354
$0.0005354
|
Details
Type
Token
Block
Mineable
Since
Aug 16, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0005005 (-0.05003%)
$30,437.99
-6,406.06 (-17.39%)
$1,069.77
-293.68 (-21.54%)