InvestFeed (IFT) price

IFT - USD

$0.003400 +0.00 (+0.00%)

0.00000000 BTC (+0.1208%)

Real Time Data

Market cap

$223,820

65,830,327 IFT

Volume (24H)

0 IFT

Day's range

$0.003400 - $0.003400

0.00000008 BTC - 0.00000008 BTC

Last trade

199.99800002 IFT

yobit $0.1030

Open price (24h)

$0.003400

52 Weeks. Low - High

$0.00 - $0.02000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.003400	$0.003400	$0 0 IFT	$190,689	$0.003400 $0.003400 $0.003400
Jul 24, 2021	$0.003400	$0.003400	$0 0 IFT	$195,200	$0.003400 $0.003400 $0.003400
Jul 25, 2021	$0.003400	$0.003400	$0 0 IFT	$200,780	$0.003400 $0.003400 $0.003400
Jul 26, 2021	$0.003400	$0.003400	$0 0 IFT	$215,433	$0.003400 $0.003400 $0.003400
Jul 27, 2021	$0.003400	$0.003400	$0 0 IFT	$224,291	$0.003400 $0.003400 $0.003400
Jul 28, 2021	$0.003400	$0.003400	$0 0 IFT	$228,752	$0.003400 $0.003400 $0.003400
Jul 29, 2021	$0.003400	$0.003400	$0 0 IFT	$230,992	$0.003400 $0.003400 $0.003400