InvestFeed

(IFT) Price

$0.0006100 -0.00003012 (-4.71%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006100 -0.00003012 (-4.71%)
0.00000000 BTC (-8.25%)
Real Time Data

Market cap

$41,683

68,337,609 IFT

Volume (24H)

$0

0 IFT

Day's range

$0.0006100 - $0.0006400

0.00000008 BTC - 0.00000008 BTC

Last trade

1,397.68967491 IFT

yobit $0.8940

Open price (24h)

$0.0006401

52 Weeks. Low - High

$0.00 - $0.07000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0006423
$0.0006432
$1 0 IFT
$76,635
$0.0006423 $0.0006432 $0.0006423
May 15, 2019
$0.0006416
$0.0006423
$1 0 IFT
$76,635
$0.0006416 $0.0006423 $0.0006416
May 16, 2019
$0.0006411
$0.0006416
$27 0 IFT
$45,305
$0.0006411 $0.0006416 $0.0006411
May 17, 2019
$0.0006404
$0.0006411
$5 0 IFT
$41,706
$0.0006404 $0.0006411 $0.0006404
May 18, 2019
$0.0006397
$0.0006404
$5 0 IFT
$41,683
$0.0006397 $0.0006404 $0.0006397
May 19, 2019
$0.0006100
$0.0006397
$5 1,564 IFT
$41,683
$0.0006100 $0.0006398 $0.0006100
May 20, 2019
$0.0006100
$0.0006100
$5 0 IFT
$41,683
$0.0006100 $0.0006100 $0.0006100
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 16, 2017
Algorithm
N/A
Proof Type