InvestFeed (IFT) price

IFT - USD

$0.001977 -0.00000086 (-0.04349%)

0.00000000 BTC (+3.75%)

Real Time Data

Market cap

0 IFT

Volume (24H)

0 IFT

Day's range

$0.001977 - $0.001977

0.00000004 BTC - 0.00000004 BTC

Last trade

1,236.89060801 IFT

yobit $0.9502

Open price (24h)

$0.001977

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.001981	$0.001982	$0 0 IFT	$0	$0.001981 $0.001982 $0.001981
Dec 02, 2021	$0.001980	$0.001981	$0 0 IFT	$0	$0.001980 $0.001981 $0.001980
Dec 03, 2021	$0.001980	$0.001980	$0 0 IFT	$0	$0.001980 $0.001980 $0.001980
Dec 04, 2021	$0.001979	$0.001980	$0 0 IFT	$0	$0.001979 $0.001980 $0.001979
Dec 05, 2021	$0.001978	$0.001979	$0 0 IFT	$0	$0.001978 $0.001979 $0.001978
Dec 06, 2021	$0.001978	$0.001978	$0 0 IFT	$0	$0.001978 $0.001978 $0.001978
Dec 07, 2021	$0.001977	$0.001978	$0 0 IFT	$0	$0.001977 $0.001978 $0.001977