InvestFeed (IFT) price

IFT - USD

$0.0005355 +0.00 (+0.00%)

0.00000000 BTC (+0.2946%)

Real Time Data

Market cap

$51,205

95,623,965 IFT

Volume (24H)

0 IFT

Day's range

$0.0005355 - $0.0005355

0.00000006 BTC - 0.00000006 BTC

Last trade

463.64479354 IFT

yobit $0.5100

Open price (24h)

$0.0005355

52 Weeks. Low - High

$0.00 - $0.00

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.0005355	$0.0005355	$19 0 IFT	$46,813	$0.0005355 $0.0005355 $0.0005355
Jan 13, 2020	$0.0005355	$0.0005355	$19 0 IFT	$46,813	$0.0005355 $0.0005355 $0.0005355
Jan 14, 2020	$0.0005355	$0.0005355	$19 0 IFT	$46,813	$0.0005355 $0.0005355 $0.0005355
Jan 15, 2020	$0.0005355	$0.0005355	$19 0 IFT	$46,813	$0.0005355 $0.0005355 $0.0005355
Jan 16, 2020	$0.0005355	$0.0005355	$19 0 IFT	$46,813	$0.0005355 $0.0005355 $0.0005355
Jan 17, 2020	$0.0005355	$0.0005355	$1 0 IFT	$51,353	$0.0005355 $0.0005355 $0.0005355
Jan 18, 2020	$0.0005355	$0.0005355	$1 0 IFT	$51,205	$0.0005355 $0.0005355 $0.0005355