InvestFeed (IFT) price

IFT - USD

$0.0006530 +0.00 (+0.00%)

0.00000000 BTC (-2.54%)

Real Time Data

Market cap

$46,193

70,739,201 IFT

Volume (24H)

0 IFT

Day's range

$0.0006530 - $0.0006530

0.00000008 BTC - 0.00000008 BTC

Last trade

289.48205558 IFT

yobit $0.1001

Open price (24h)

$0.0006530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0006530	$0.0006530	$9 0 IFT	$76,969	$0.0006530 $0.0006530 $0.0006530
Oct 17, 2019	$0.0006530	$0.0006530	$9 0 IFT	$76,785	$0.0006530 $0.0006530 $0.0006530
Oct 18, 2019	$0.0006530	$0.0006530	$5 0 IFT	$45,744	$0.0006530 $0.0006530 $0.0006530
Oct 19, 2019	$0.0006530	$0.0006530	$5 0 IFT	$46,193	$0.0006530 $0.0006530 $0.0006530
Oct 20, 2019	$0.0006530	$0.0006530	$5 0 IFT	$46,193	$0.0006530 $0.0006530 $0.0006530
Oct 21, 2019	$0.0006530	$0.0006530	$5 0 IFT	$46,193	$0.0006530 $0.0006530 $0.0006530
Oct 22, 2019	$0.0006530	$0.0006530	$5 0 IFT	$46,193	$0.0006530 $0.0006530 $0.0006530