InvestFeed (IFT) price

IFT - USD

$0.0002066 +0.00 (+0.00%)

0.00000000 BTC (-2.59%)

Real Time Data

Market cap

$30,465

147,488,563 IFT

Volume (24H)

9,071 IFT

Day's range

$0.0002066 - $0.0002066

0.00000003 BTC - 0.00000003 BTC

Last trade

4,059.66689893 IFT

yobit $0.6266

Open price (24h)

$0.0002066

52 Weeks. Low - High

$0.00 - $0.00

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.0002238	$0.0002238	$2 0 IFT	$30,465	$0.0002238 $0.0002238 $0.0002238
Mar 22, 2020	$0.0002066	$0.0002238	$2 0 IFT	$30,465	$0.0002066 $0.0002238 $0.0002066
Mar 23, 2020	$0.0002066	$0.0002066	$2 0 IFT	$30,465	$0.0002066 $0.0002066 $0.0002066
Mar 24, 2020	$0.0002066	$0.0002066	$2 0 IFT	$30,465	$0.0002066 $0.0002066 $0.0002066
Mar 25, 2020	$0.0002066	$0.0002066	$2 0 IFT	$30,465	$0.0002066 $0.0002066 $0.0002066
Mar 26, 2020	$0.0002066	$0.0002066	$2 0 IFT	$30,465	$0.0002066 $0.0002066 $0.0002066
Mar 27, 2020	$0.0002066	$0.0002066	$2 0 IFT	$30,465	$0.0002066 $0.0002066 $0.0002066