InvestFeed

(IFT) Price

$0.004160 -0.00000001 (-0.0002404%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.004160 -0.00000001 (-0.0002404%)
0.00000000 BTC (-0.6319%)
Real Time Data

Market cap

$367,397

88,317,046 IFT

Volume (24H)

$133

31,972 IFT

Day's range

$0.004160 - $0.004160

0.00000117 BTC - 0.00000117 BTC

Last trade

43.33849940 IFT

yobit $0.09473

Open price (24h)

$0.004160

52 Weeks. Low - High

$0.00 - $0.6800

Supply

191,381,257 IFT

Max supply

191,381,258 IFT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.004160
$0.004160
$4 0 IFT
$292,586
$0.004160 $0.004160 $0.004160
Jan 17, 2019
$0.003050
$0.004160
$46 43 IFT
$580,770
$0.002186 $0.004160 $0.003050
Jan 18, 2019
$0.003050
$0.003050
$21 0 IFT
$298,415
$0.003050 $0.003050 $0.003050
Jan 19, 2019
$0.003300
$0.003050
$198 0 IFT
$294,956
$0.003050 $0.003300 $0.003300
Jan 20, 2019
$0.003300
$0.003300
$7 0 IFT
$368,837
$0.003300 $0.003300 $0.003300
Jan 21, 2019
$0.004160
$0.003300
$3 0 IFT
$381,262
$0.003300 $0.004160 $0.004160
Jan 22, 2019
$0.004160
$0.004160
$23 0 IFT
$276,267
$0.004160 $0.004160 $0.004160
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 16, 2017
Algorithm
N/A
Proof Type