InvestFeed

(IFT) Price

$0.0005355 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005355 +0.00 (+0.00%)
0.00000000 BTC (+2.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.0005355
$0.0005355
$0.0005355
$0.0005355
$4 0 IFT
$29,534
May 26, 2020
$0.0005355
$0.0005355
$0.0005355
$0.0005355
$4 0 IFT
$29,534
May 25, 2020
$0.0005355
$0.0005355
$0.0005355
$0.0005355
$4 0 IFT
$29,534
May 24, 2020
$0.0005355
$0.0005355
$0.0005033
$0.0005033
$4 0 IFT
$29,534
May 23, 2020
$0.0005033
$0.0005033
$0.0005033
$0.0005033
$4 0 IFT
$29,534
May 22, 2020
$0.0005033
$0.0005355
$0.0003995
$0.0003995
$4 0 IFT
$29,534
May 21, 2020
$0.0003995
$0.0003995
$0.0003995
$0.0003995
$4 0 IFT
$29,534

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0003995
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0003995 $0.0003995
May 22, 2020
$0.0005033
$0.0003995
$4 0 IFT
$29,534
$0.0003995 $0.0005355 $0.0005033
May 23, 2020
$0.0005033
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005033 $0.0005033
May 24, 2020
$0.0005355
$0.0005033
$4 0 IFT
$29,534
$0.0005033 $0.0005355 $0.0005355
May 25, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 26, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
May 27, 2020
$0.0005355
$0.0005355
$4 0 IFT
$29,534
$0.0005355 $0.0005355 $0.0005355
More Historical Data