InvestFeed

(IFT) Price

$0.002500 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002500 +0.00 (+0.00%)
0.00000000 BTC (-16.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$199,030
Mar 07, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$195,270
Mar 06, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$187,621
Mar 05, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$187,050
Mar 04, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$276,916
Mar 03, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$290,812
Mar 02, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 IFT
$274,844

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.002500
$0.002500
$0 0 IFT
$274,844
$0.002500 $0.002500 $0.002500
Mar 03, 2021
$0.002500
$0.002500
$0 0 IFT
$290,812
$0.002500 $0.002500 $0.002500
Mar 04, 2021
$0.002500
$0.002500
$0 0 IFT
$276,916
$0.002500 $0.002500 $0.002500
Mar 05, 2021
$0.002500
$0.002500
$0 0 IFT
$187,050
$0.002500 $0.002500 $0.002500
Mar 06, 2021
$0.002500
$0.002500
$0 0 IFT
$187,621
$0.002500 $0.002500 $0.002500
Mar 07, 2021
$0.002500
$0.002500
$0 0 IFT
$195,270
$0.002500 $0.002500 $0.002500
Mar 08, 2021
$0.002500
$0.002500
$0 0 IFT
$199,030
$0.002500 $0.002500 $0.002500
More Historical Data