InvestFeed (IFT) price
IFT - USD
- IFT - USD (United States Dollar)
- IFT - EUR (Euro)
- IFT - GBP (British Pound Sterling)
- IFT - RUB (Russian Ruble)
$0.002500
+0.00 (+0.00%)
0.00000000 BTC (-16.11%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$199,030 |
Mar 07, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$195,270 |
Mar 06, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$187,621 |
Mar 05, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$187,050 |
Mar 04, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$276,916 |
Mar 03, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$290,812 |
Mar 02, 2021 |
$0.002500 |
$0.002500 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$274,844 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$274,844 |
$0.002500
$0.002500
$0.002500
|
Mar 03, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$290,812 |
$0.002500
$0.002500
$0.002500
|
Mar 04, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$276,916 |
$0.002500
$0.002500
$0.002500
|
Mar 05, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$187,050 |
$0.002500
$0.002500
$0.002500
|
Mar 06, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$187,621 |
$0.002500
$0.002500
$0.002500
|
Mar 07, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$195,270 |
$0.002500
$0.002500
$0.002500
|
Mar 08, 2021 |
$0.002500 |
$0.002500 |
$0 0 IFT |
$199,030 |
$0.002500
$0.002500
$0.002500
|