InvestFeed

(IFT) Price

$0.0005238 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0005238 +0.00 (+0.00%)
0.00000000 BTC (+9.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.0005238
$0.0005238
$0.0005238
$0.0005238
$0 0 IFT
$72,007
Nov 24, 2020
$0.0005238
$0.0005238
$0.0005238
$0.0005238
$0 0 IFT
$72,671
Nov 23, 2020
$0.0005238
$0.0005354
$0.0003380
$0.0003380
$0 1,328 IFT
$70,179
Nov 22, 2020
$0.0003380
$0.0003380
$0.0003380
$0.0003380
$0 1,255 IFT
$70,764
Nov 21, 2020
$0.0003380
$0.0003380
$0.0003380
$0.0003380
$0 0 IFT
$71,166
Nov 20, 2020
$0.0003380
$0.0003380
$0.0003380
$0.0003380
$0 0 IFT
$71,298
Nov 19, 2020
$0.0003380
$0.0003380
$0.0003380
$0.0003380
$0 3,741 IFT
$68,029

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0003380
$0.0003380
$0 3,741 IFT
$68,029
$0.0003380 $0.0003380 $0.0003380
Nov 20, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,298
$0.0003380 $0.0003380 $0.0003380
Nov 21, 2020
$0.0003380
$0.0003380
$0 0 IFT
$71,166
$0.0003380 $0.0003380 $0.0003380
Nov 22, 2020
$0.0003380
$0.0003380
$0 1,255 IFT
$70,764
$0.0003380 $0.0003380 $0.0003380
Nov 23, 2020
$0.0005238
$0.0003380
$0 1,328 IFT
$70,179
$0.0003380 $0.0005354 $0.0005238
Nov 24, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,671
$0.0005238 $0.0005238 $0.0005238
Nov 25, 2020
$0.0005238
$0.0005238
$0 0 IFT
$72,007
$0.0005238 $0.0005238 $0.0005238
More Historical Data