InvestFeed

(IFT) Price

$0.0006100 +0.0002200 (+56.41%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006100 +0.0002200 (+56.41%)
0.00000000 BTC (+55.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$26 0 IFT
$50,664
Jun 14, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$110 0 IFT
$61,863
Jun 13, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 400 IFT
$44,809
Jun 12, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 0 IFT
$44,809
Jun 11, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 0 IFT
$44,809
Jun 10, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 0 IFT
$44,809
Jun 09, 2019
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$9 0 IFT
$44,809

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 10, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 11, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 12, 2019
$0.0003900
$0.0003900
$9 0 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 13, 2019
$0.0003900
$0.0003900
$9 400 IFT
$44,809
$0.0003900 $0.0003900 $0.0003900
Jun 14, 2019
$0.0003900
$0.0003900
$110 0 IFT
$61,863
$0.0003900 $0.0003900 $0.0003900
Jun 15, 2019
$0.0003900
$0.0003900
$26 0 IFT
$50,664
$0.0003900 $0.0003900 $0.0003900
More Historical Data