InvestFeed

(IFT) Price

$0.003400 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.003400 +0.00 (+0.00%)
0.00000000 BTC (-8.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$0.003400
$0.003400
$0.003400
$0.003400
$0 0 IFT
$222,723
Jun 12, 2021
$0.003400
$0.003400
$0.003400
$0.003400
$0 0 IFT
$205,619
Jun 11, 2021
$0.003400
$0.003400
$0.003400
$0.003400
$0 0 IFT
$213,428
Jun 10, 2021
$0.003400
$0.003400
$0.003400
$0.003400
$0 200 IFT
$211,322
Jun 09, 2021
$0.003400
$0.003400
$0.0007900
$0.002400
$0 589,050 IFT
$212,850
Jun 08, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 IFT
$256,430
Jun 07, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 IFT
$263,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.002400
$0.002400
$0 0 IFT
$263,929
$0.002400 $0.002400 $0.002400
Jun 08, 2021
$0.002400
$0.002400
$0 0 IFT
$256,430
$0.002400 $0.002400 $0.002400
Jun 09, 2021
$0.003400
$0.002400
$0 589,050 IFT
$212,850
$0.0007900 $0.003400 $0.003400
Jun 10, 2021
$0.003400
$0.003400
$0 200 IFT
$211,322
$0.003400 $0.003400 $0.003400
Jun 11, 2021
$0.003400
$0.003400
$0 0 IFT
$213,428
$0.003400 $0.003400 $0.003400
Jun 12, 2021
$0.003400
$0.003400
$0 0 IFT
$205,619
$0.003400 $0.003400 $0.003400
Jun 13, 2021
$0.003400
$0.003400
$0 0 IFT
$222,723
$0.003400 $0.003400 $0.003400
More Historical Data