InvestFeed

(IFT) Price

$0.001100 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.001100 +0.00 (+0.00%)
0.00000000 BTC (+3.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 20, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 19, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 18, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 17, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 16, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$97,069
Aug 15, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$3 0 IFT
$99,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.001100
$0.001100
$3 0 IFT
$99,094
$0.001100 $0.001100 $0.001100
Aug 16, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 17, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 18, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 19, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 20, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
Aug 21, 2019
$0.001100
$0.001100
$3 0 IFT
$97,069
$0.001100 $0.001100 $0.001100
More Historical Data