InvestFeed

(IFT) Price

$0.0006530 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.0006530 +0.00 (+0.00%)
0.00000000 BTC (+7.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$136 0 IFT
$67,280
Nov 13, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$136 0 IFT
$67,280
Nov 12, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$136 0 IFT
$67,344
Nov 11, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$3 0 IFT
$50,748
Nov 10, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$3 0 IFT
$50,748
Nov 09, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$3 0 IFT
$50,748
Nov 08, 2019
$0.0006530
$0.0006530
$0.0006530
$0.0006530
$3 0 IFT
$50,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 09, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 10, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 11, 2019
$0.0006530
$0.0006530
$3 0 IFT
$50,748
$0.0006530 $0.0006530 $0.0006530
Nov 12, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,344
$0.0006530 $0.0006530 $0.0006530
Nov 13, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
Nov 14, 2019
$0.0006530
$0.0006530
$136 0 IFT
$67,280
$0.0006530 $0.0006530 $0.0006530
More Historical Data