InvestFeed

(IFT) Price

$0.002153 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.002153 +0.00 (+0.00%)
0.00000000 BTC (-4.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 16, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 15, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 14, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 13, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 12, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 0 IFT
$176,244
Sep 11, 2021
$0.002153
$0.002153
$0.002153
$0.002153
$0 300 IFT
$176,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.002153
$0.002153
$0 300 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 12, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 13, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 14, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 15, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 16, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
Sep 17, 2021
$0.002153
$0.002153
$0 0 IFT
$176,244
$0.002153 $0.002153 $0.002153
More Historical Data