Indorse

(IND) Price

$0.02916 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.02916 +0.00 (+0.00%)
0.00000000 BTC (+9.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02916
BUY
$0.02916
SELL
$0.02916
BUY
$0.02916
NEUTRAL
$0.02916
NEUTRAL
Buy
10 Minutes
$0.02916
BUY
$0.02916
SELL
$0.02916
BUY
$0.02916
NEUTRAL
$0.02916
NEUTRAL
Buy
1 Hour
$0.02916
BUY
$0.02916
SELL
$0.02916
BUY
$0.02916
NEUTRAL
$0.02916
NEUTRAL
Buy
6 Hours
$0.02916
BUY
$0.02916
SELL
$0.01781
BUY
$0.02916
NEUTRAL
$0.02916
NEUTRAL
Buy
12 Hours
$0.02916
BUY
$0.02347
BUY
$0.01424
BUY
$0.02916
NEUTRAL
$0.02916
NEUTRAL
Strong Buy
1 Day
$0.02722
BUY
$0.01838
BUY
$0.01277
BUY
$0.03655
NEUTRAL
$0.01789
NEUTRAL
Strong Buy
1 Week
$0.01465
BUY
$0.009702
BUY
-
$0.02764
BUY
$0.001668
BUY
Strong Buy
1 Month
$0.009687
BUY
-
-
$0.02112
BUY
$-0.001748
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02916
$0.02916
$1 0 IND
$414,242
$0.02916 $0.02916 $0.02916
Feb 20, 2021
$0.02916
$0.02916
$1 0 IND
$705,965
$0.02916 $0.02916 $0.02916
Feb 21, 2021
$0.02916
$0.02916
$1,550 0 IND
$474,172
$0.02916 $0.02916 $0.02916
Feb 22, 2021
$0.02916
$0.02916
$1,126 0 IND
$495,308
$0.02916 $0.02916 $0.02916
Feb 23, 2021
$0.02916
$0.02916
$251 0 IND
$467,155
$0.02916 $0.02916 $0.02916
Feb 24, 2021
$0.02916
$0.02916
$4,691 0 IND
$588,509
$0.02916 $0.02916 $0.02916
Feb 25, 2021
$0.02916
$0.02916
$1,442 0 IND
$490,692
$0.02916 $0.02916 $0.02916
More Historical Data