Indorse

(IND) Price

$0.02913 -0.00000048 (-0.001648%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.02913 -0.00000048 (-0.001648%)
0.00000000 BTC (-5.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
NEUTRAL
Strong Sell
10 Minutes
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
NEUTRAL
Strong Sell
1 Hour
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
SELL
$0.02913
NEUTRAL
Strong Sell
6 Hours
$0.02913
SELL
$0.02913
SELL
$0.02915
SELL
$0.02913
SELL
$0.02913
NEUTRAL
Strong Sell
12 Hours
$0.02913
SELL
$0.02914
SELL
$0.02813
BUY
$0.02913
SELL
$0.02913
NEUTRAL
Sell
1 Day
$0.02913
SELL
$0.02914
SELL
-
$0.02913
SELL
$0.02913
NEUTRAL
Strong Sell
1 Week
$0.02429
BUY
$0.01520
BUY
-
$0.03917
NEUTRAL
$0.009407
NEUTRAL
Strong Buy
1 Month
$0.01212
BUY
-
-
$0.03008
NEUTRAL
$-0.005848
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.02913
$0.02913
$371 0 IND
$411,798
$0.02913 $0.02913 $0.02913
Jul 22, 2021
$0.02913
$0.02913
$0 0 IND
$417,835
$0.02913 $0.02913 $0.02913
Jul 23, 2021
$0.02913
$0.02913
$2,736 0 IND
$477,879
$0.02913 $0.02913 $0.02913
Jul 24, 2021
$0.02913
$0.02913
$27,389 0 IND
$551,779
$0.02913 $0.02913 $0.02913
Jul 25, 2021
$0.02913
$0.02913
$5,792 0 IND
$555,341
$0.02913 $0.02913 $0.02913
Jul 26, 2021
$0.02913
$0.02913
$728 0 IND
$545,129
$0.02913 $0.02913 $0.02913
Jul 27, 2021
$0.02913
$0.02913
$4,284 0 IND
$493,901
$0.02913 $0.02913 $0.02913
More Historical Data