Indorse

(IND) Price

$0.002050 -0.001777 (-46.43%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.002050 -0.001777 (-46.43%)
0.00000000 BTC (-48.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002050
NEUTRAL
$0.002050
SELL
$0.002050
BUY
$0.002050
NEUTRAL
$0.002050
NEUTRAL
Neutral
10 Minutes
$0.002050
NEUTRAL
$0.002050
SELL
$0.003159
SELL
$0.002050
NEUTRAL
$0.002050
NEUTRAL
Sell
1 Hour
$0.002050
BUY
$0.003026
SELL
$0.003570
SELL
$0.002066
NEUTRAL
$0.002034
NEUTRAL
Sell
6 Hours
$0.003354
SELL
$0.003594
SELL
$0.004285
SELL
$0.004867
SELL
$0.001842
NEUTRAL
Strong Sell
12 Hours
$0.003513
SELL
$0.003425
SELL
$0.004960
SELL
$0.004744
SELL
$0.002281
SELL
Strong Sell
1 Day
$0.003436
SELL
$0.004158
SELL
$0.005717
SELL
$0.004582
SELL
$0.002290
SELL
Strong Sell
1 Week
$0.005312
SELL
$0.009122
SELL
-
$0.009610
SELL
$0.001014
NEUTRAL
Strong Sell
1 Month
$0.01426
SELL
-
-
$0.03510
SELL
$-0.006571
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003753
$0.003753
$285 0 IND
$111,367
$0.003753 $0.003753 $0.003753
Apr 02, 2020
$0.003753
$0.003753
$274 0 IND
$77,722
$0.003753 $0.003753 $0.003753
Apr 03, 2020
$0.003739
$0.003753
$155 0 IND
$47,035
$0.003739 $0.003753 $0.003739
Apr 04, 2020
$0.003747
$0.003739
$6 0 IND
$75,121
$0.003739 $0.003747 $0.003747
Apr 05, 2020
$0.003827
$0.003747
$51 0 IND
$69,317
$0.003747 $0.003827 $0.003827
Apr 06, 2020
$0.003886
$0.003827
$175 0 IND
$104,889
$0.003827 $0.003886 $0.003886
Apr 07, 2020
$0.002050
$0.003886
$8 0 IND
$86,812
$0.002039 $0.01000 $0.002050
More Historical Data