Indorse

(IND) Price

$0.010000 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+1.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Sell
10 Minutes
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Sell
1 Hour
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Sell
6 Hours
$0.010000
SELL
$0.010000
SELL
$0.009903
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Sell
12 Hours
$0.010000
SELL
$0.010000
SELL
$0.007583
BUY
$0.01000
NEUTRAL
$0.010000
NEUTRAL
Sell
1 Day
$0.010000
SELL
$0.009921
BUY
-
$0.01000
SELL
$0.010000
NEUTRAL
Sell
1 Week
$0.006816
BUY
$0.006164
BUY
-
$0.01253
NEUTRAL
$0.001097
BUY
Strong Buy
1 Month
$0.008676
BUY
-
-
$0.01702
NEUTRAL
$0.0003351
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.010000
$0.01000
$73 45 IND
$212,119
$0.010000 $0.01000 $0.010000
Sep 16, 2020
$0.010000
$0.010000
$73 0 IND
$212,119
$0.010000 $0.010000 $0.010000
Sep 17, 2020
$0.010000
$0.010000
$73 0 IND
$212,119
$0.010000 $0.010000 $0.010000
Sep 18, 2020
$0.010000
$0.010000
$36 0 IND
$286,495
$0.010000 $0.010000 $0.010000
Sep 19, 2020
$0.010000
$0.010000
$36 0 IND
$287,703
$0.010000 $0.010000 $0.010000
Sep 20, 2020
$0.010000
$0.010000
$36 0 IND
$287,703
$0.010000 $0.010000 $0.010000
Sep 21, 2020
$0.010000
$0.010000
$0 0 IND
$244,909
$0.010000 $0.010000 $0.010000
More Historical Data