Indorse

(IND) Price

$0.02576 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.02576 +0.00 (+0.00%)
0.00000000 BTC (+2.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02576
NEUTRAL
$0.02576
NEUTRAL
$0.02576
BUY
$0.02576
NEUTRAL
$0.02576
NEUTRAL
Buy
10 Minutes
$0.02576
NEUTRAL
$0.02576
NEUTRAL
$0.02576
BUY
$0.02576
NEUTRAL
$0.02576
NEUTRAL
Buy
1 Hour
$0.02576
NEUTRAL
$0.02576
SELL
$0.02651
SELL
$0.02576
NEUTRAL
$0.02576
NEUTRAL
Sell
6 Hours
$0.02620
SELL
$0.02660
SELL
$0.02680
SELL
$0.02728
NEUTRAL
$0.02513
NEUTRAL
Strong Sell
12 Hours
$0.02648
SELL
$0.02671
SELL
-
$0.02753
SELL
$0.02543
NEUTRAL
Strong Sell
1 Day
$0.02664
SELL
$0.02678
SELL
-
$0.02752
SELL
$0.02576
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02686
$0.02686
$0 0 IND
$583,268
$0.02686 $0.02686 $0.02686
Jan 21, 2022
$0.02686
$0.02686
$0 0 IND
$894,587
$0.02686 $0.02686 $0.02686
Jan 22, 2022
$0.02686
$0.02686
$0 0 IND
$845,162
$0.02686 $0.02686 $0.02686
Jan 23, 2022
$0.02686
$0.02686
$0 0 IND
$857,539
$0.02686 $0.02686 $0.02686
Jan 24, 2022
$0.02576
$0.02686
$0 0 IND
$852,072
$0.02576 $0.02686 $0.02576
Jan 25, 2022
$0.02576
$0.02576
$0 0 IND
$869,925
$0.02576 $0.02576 $0.02576
Jan 26, 2022
$0.02576
$0.02576
$0 0 IND
$853,493
$0.02576 $0.02576 $0.02576
More Historical Data