Indorse

(IND) Price

$0.005734 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (+3.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005734
SELL
$0.005734
BUY
$0.005734
SELL
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Sell
10 Minutes
$0.005734
SELL
$0.005734
BUY
$0.005734
SELL
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Sell
1 Hour
$0.005734
SELL
$0.005734
BUY
$0.008358
SELL
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Sell
6 Hours
$0.006265
SELL
$0.009583
SELL
$0.01203
SELL
$0.008392
NEUTRAL
$0.004139
NEUTRAL
Strong Sell
12 Hours
$0.008527
SELL
$0.01152
SELL
$0.01098
SELL
$0.01455
NEUTRAL
$0.002503
NEUTRAL
Strong Sell
1 Day
$0.01068
SELL
$0.01211
SELL
-
$0.01740
SELL
$0.003967
NEUTRAL
Strong Sell
1 Week
$0.01009
SELL
$0.006757
SELL
-
$0.01537
SELL
$0.004811
NEUTRAL
Strong Sell
1 Month
$0.008274
SELL
-
-
$0.01641
NEUTRAL
$0.0001423
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.008392
$0.01283
$766 0 IND
$161,253
$0.008392 $0.01283 $0.008392
Nov 27, 2020
$0.008392
$0.008392
$207 0 IND
$149,432
$0.008392 $0.008392 $0.008392
Nov 28, 2020
$0.008392
$0.008392
$1 0 IND
$145,199
$0.008392 $0.008392 $0.008392
Nov 29, 2020
$0.005734
$0.008392
$1 0 IND
$232,562
$0.005734 $0.008392 $0.005734
Nov 30, 2020
$0.005734
$0.005734
$1 0 IND
$232,562
$0.005734 $0.005734 $0.005734
Dec 01, 2020
$0.005734
$0.005734
$161 0 IND
$242,062
$0.005734 $0.005734 $0.005734
Dec 02, 2020
$0.005734
$0.005734
$331 0 IND
$145,643
$0.005734 $0.005734 $0.005734
More Historical Data