Indorse

(IND) Price

$0.008392 -0.004439 (-34.60%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.008392 -0.004439 (-34.60%)
0.00000000 BTC (-28.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.008392
$0.01283
$0.008392
$0.01283
$766 0 IND
$161,253
Nov 25, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$57 0 IND
$112,901
Nov 24, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$15 0 IND
$118,292
Nov 23, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$62 0 IND
$119,111
Nov 22, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$11 0 IND
$206,370
Nov 21, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$328 0 IND
$157,434
Nov 20, 2020
$0.01283
$0.01283
$0.01283
$0.01283
$176 0 IND
$149,039

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.01283
$0.01283
$176 0 IND
$149,039
$0.01283 $0.01283 $0.01283
Nov 21, 2020
$0.01283
$0.01283
$328 0 IND
$157,434
$0.01283 $0.01283 $0.01283
Nov 22, 2020
$0.01283
$0.01283
$11 0 IND
$206,370
$0.01283 $0.01283 $0.01283
Nov 23, 2020
$0.01283
$0.01283
$62 0 IND
$119,111
$0.01283 $0.01283 $0.01283
Nov 24, 2020
$0.01283
$0.01283
$15 0 IND
$118,292
$0.01283 $0.01283 $0.01283
Nov 25, 2020
$0.01283
$0.01283
$57 0 IND
$112,901
$0.01283 $0.01283 $0.01283
Nov 26, 2020
$0.008392
$0.01283
$766 0 IND
$161,253
$0.008392 $0.01283 $0.008392
More Historical Data