Indorse (IND) price

IND - USD

$0.01210 -0.00000001 (-0.00008262%)

0.00000000 BTC (+0.5963%)

Real Time Data

Market cap

$309,716

25,590,205 IND

Volume (24H)

$3,387

279,842 IND

Day's range

$0.01210 - $0.01210

0.00000338 BTC - 0.00000338 BTC

Last trade

75.69700902 IND

yobit $0.9084

Open price (24h)

$0.01210

52 Weeks. Low - High

$0.00 - $0.4600

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01222	$0.01222	$625 0 IND	$279,522	$0.01222 $0.01222 $0.01222
Jan 18, 2019	$0.01235	$0.01222	$406 209 IND	$365,046	$0.01222 $0.01235 $0.01235
Jan 19, 2019	$0.01298	$0.01235	$436 48 IND	$378,035	$0.01235 $0.01298 $0.01298
Jan 20, 2019	$0.01140	$0.01298	$290 9 IND	$374,206	$0.01129 $0.01298 $0.01140
Jan 21, 2019	$0.01200	$0.01140	$246 63 IND	$385,420	$0.01140 $0.01200 $0.01200
Jan 22, 2019	$0.01210	$0.01200	$89 76 IND	$542,598	$0.01200 $0.01210 $0.01210
Jan 23, 2019	$0.01210	$0.01210	$4,010 0 IND	$309,455	$0.01210 $0.01210 $0.01210