Indorse (IND) price

IND - USD

$0.01484 -0.00007459 (-0.5001%)

0.00000000 BTC (-6.76%)

Real Time Data

Market cap

$768,406

51,775,966 IND

Volume (24H)

$184

12,398 IND

Day's range

$0.01440 - $0.01492

0.00000182 BTC - 0.00000189 BTC

Last trade

1.34759857 IND

yobit $0.02010

Open price (24h)

$0.01492

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.01492	$0.01298	$135 65 IND	$668,818	$0.01298 $0.01492 $0.01492
May 14, 2019	$0.01492	$0.01492	$105 0 IND	$780,862	$0.01492 $0.01492 $0.01492
May 15, 2019	$0.01492	$0.01492	$118 0 IND	$881,146	$0.01492 $0.01492 $0.01492
May 16, 2019	$0.01492	$0.01492	$131 0 IND	$963,830	$0.01492 $0.01492 $0.01492
May 17, 2019	$0.01492	$0.01492	$156 0 IND	$756,028	$0.01477 $0.01492 $0.01492
May 18, 2019	$0.01484	$0.01492	$114 0 IND	$835,882	$0.01447 $0.01492 $0.01484
May 19, 2019	$0.01477	$0.01484	$193 0 IND	$806,702	$0.01455 $0.01492 $0.01477