Indorse

(IND) Price

$0.01484 -0.00007459 (-0.5001%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.01484 -0.00007459 (-0.5001%)
0.00000000 BTC (-6.76%)
Real Time Data

Market cap

$768,406

51,775,966 IND

Volume (24H)

$184

12,398 IND

Day's range

$0.01440 - $0.01492

0.00000182 BTC - 0.00000189 BTC

Last trade

1.34759857 IND

yobit $0.02010

Open price (24h)

$0.01492

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.01492
$0.01298
$135 65 IND
$668,818
$0.01298 $0.01492 $0.01492
May 14, 2019
$0.01492
$0.01492
$105 0 IND
$780,862
$0.01492 $0.01492 $0.01492
May 15, 2019
$0.01492
$0.01492
$118 0 IND
$881,146
$0.01492 $0.01492 $0.01492
May 16, 2019
$0.01492
$0.01492
$131 0 IND
$963,830
$0.01492 $0.01492 $0.01492
May 17, 2019
$0.01492
$0.01492
$156 0 IND
$756,028
$0.01477 $0.01492 $0.01492
May 18, 2019
$0.01484
$0.01492
$114 0 IND
$835,882
$0.01447 $0.01492 $0.01484
May 19, 2019
$0.01477
$0.01484
$193 0 IND
$806,702
$0.01455 $0.01492 $0.01477
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type