Indorse

(IND) Price

$0.005600 +0.001080 (+23.89%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.005600 +0.001080 (+23.89%)
0.00000000 BTC (+30.11%)
Real Time Data

Market cap

$180,646

32,258,234 IND

Volume (24H)

$0

0 IND

Day's range

$0.004520 - $0.01000

0.00000046 BTC - 0.00000102 BTC

Last trade

33.26541942 IND

yobit $0.1050

Open price (24h)

$0.004520

52 Weeks. Low - High

$0.00 - $0.03000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.006290
$0.006620
$1 0 IND
$113,771
$0.004500 $0.01000 $0.006290
Feb 10, 2020
$0.004970
$0.006290
$133 62 IND
$121,150
$0.004320 $0.008410 $0.004970
Feb 11, 2020
$0.005240
$0.004970
$38 115 IND
$138,916
$0.002730 $0.01000 $0.005240
Feb 12, 2020
$0.005240
$0.005240
$203 0 IND
$195,336
$0.002670 $0.005240 $0.005240
Feb 13, 2020
$0.003470
$0.005240
$0 0 IND
$105,540
$0.002770 $0.01000 $0.003470
Feb 14, 2020
$0.004520
$0.003470
$10 33 IND
$167,614
$0.003470 $0.005330 $0.004520
Feb 15, 2020
$0.005600
$0.004520
$10 0 IND
$180,646
$0.004520 $0.01000 $0.005600
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type