Indorse

(IND) Price

$0.01152 -0.0004676 (-3.90%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.01152 -0.0004676 (-3.90%)
0.00000000 BTC (-0.9918%)
Real Time Data

Market cap

$321,034

27,878,312 IND

Volume (24H)

$179,882

15,620,838 IND

Day's range

$0.01152 - $0.01198

0.00000112 BTC - 0.00000117 BTC

Last trade

48.70956889 IND

yobit $0.5284

Open price (24h)

$0.01198

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01186
$0.01285
$44 86 IND
$389,345
$0.01186 $0.01285 $0.01186
Jul 16, 2019
$0.01129
$0.01186
$212 46 IND
$331,985
$0.01129 $0.01186 $0.01129
Jul 17, 2019
$0.01129
$0.01129
$45,668 0 IND
$342,312
$0.01129 $0.01129 $0.01129
Jul 18, 2019
$0.01198
$0.01129
$63,510 111 IND
$352,967
$0.01129 $0.01272 $0.01198
Jul 19, 2019
$0.01198
$0.01198
$81,001 0 IND
$348,092
$0.01198 $0.01198 $0.01198
Jul 20, 2019
$0.01198
$0.01198
$66,012 0 IND
$354,582
$0.01198 $0.01198 $0.01198
Jul 21, 2019
$0.01198
$0.01198
$75,093 0 IND
$248,600
$0.01198 $0.01198 $0.01198
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type