Indorse (IND) price

IND - USD

$0.01152 -0.0004676 (-3.90%)

0.00000000 BTC (-0.9918%)

Real Time Data

Market cap

$321,034

27,878,312 IND

Volume (24H)

$179,882

15,620,838 IND

Day's range

$0.01152 - $0.01198

0.00000112 BTC - 0.00000117 BTC

Last trade

48.70956889 IND

yobit $0.5284

Open price (24h)

$0.01198

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01186	$0.01285	$44 86 IND	$389,345	$0.01186 $0.01285 $0.01186
Jul 16, 2019	$0.01129	$0.01186	$212 46 IND	$331,985	$0.01129 $0.01186 $0.01129
Jul 17, 2019	$0.01129	$0.01129	$45,668 0 IND	$342,312	$0.01129 $0.01129 $0.01129
Jul 18, 2019	$0.01198	$0.01129	$63,510 111 IND	$352,967	$0.01129 $0.01272 $0.01198
Jul 19, 2019	$0.01198	$0.01198	$81,001 0 IND	$348,092	$0.01198 $0.01198 $0.01198
Jul 20, 2019	$0.01198	$0.01198	$66,012 0 IND	$354,582	$0.01198 $0.01198 $0.01198
Jul 21, 2019	$0.01198	$0.01198	$75,093 0 IND	$248,600	$0.01198 $0.01198 $0.01198