Indorse

(IND) Price

$0.009432 -0.0005279 (-5.30%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.009432 -0.0005279 (-5.30%)
0.00000000 BTC (-5.32%)
Real Time Data

Market cap

$340,968

36,150,031 IND

Volume (24H)

$1,419

150,478 IND

Day's range

$0.009432 - $0.009960

0.00000234 BTC - 0.00000247 BTC

Last trade

11.27004658 IND

yobit $0.1002

Open price (24h)

$0.009960

52 Weeks. Low - High

$0.00 - $0.1000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01311
$0.01152
$5,111 142 IND
$259,400
$0.01107 $0.01311 $0.01311
Mar 13, 2019
$0.009901
$0.01311
$4,612 285 IND
$254,572
$0.009901 $0.01311 $0.009901
Mar 14, 2019
$0.008850
$0.009901
$215 0 IND
$255,261
$0.008850 $0.01002 $0.008850
Mar 15, 2019
$0.009959
$0.008850
$3,656 85 IND
$315,513
$0.008729 $0.009959 $0.009959
Mar 16, 2019
$0.009960
$0.009959
$419 0 IND
$314,717
$0.009959 $0.009960 $0.009960
Mar 17, 2019
$0.009960
$0.009960
$224 11 IND
$289,441
$0.009960 $0.009960 $0.009960
Mar 18, 2019
$0.009432
$0.009960
$1,358 23 IND
$369,904
$0.009432 $0.009960 $0.009432
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type