Indorse

(IND) Price

$0.01210 -0.00000001 (-0.00008262%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.01210 -0.00000001 (-0.00008262%)
0.00000000 BTC (+0.5963%)
Real Time Data

Market cap

$309,716

25,590,205 IND

Volume (24H)

$3,387

279,842 IND

Day's range

$0.01210 - $0.01210

0.00000338 BTC - 0.00000338 BTC

Last trade

75.69700902 IND

yobit $0.9084

Open price (24h)

$0.01210

52 Weeks. Low - High

$0.00 - $0.4600

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01222
$0.01222
$625 0 IND
$279,522
$0.01222 $0.01222 $0.01222
Jan 18, 2019
$0.01235
$0.01222
$406 209 IND
$365,046
$0.01222 $0.01235 $0.01235
Jan 19, 2019
$0.01298
$0.01235
$436 48 IND
$378,035
$0.01235 $0.01298 $0.01298
Jan 20, 2019
$0.01140
$0.01298
$290 9 IND
$374,206
$0.01129 $0.01298 $0.01140
Jan 21, 2019
$0.01200
$0.01140
$246 63 IND
$385,420
$0.01140 $0.01200 $0.01200
Jan 22, 2019
$0.01210
$0.01200
$89 76 IND
$542,598
$0.01200 $0.01210 $0.01210
Jan 23, 2019
$0.01210
$0.01210
$4,010 0 IND
$309,455
$0.01210 $0.01210 $0.01210
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type