Indorse (IND) price

IND - USD

$0.005600 +0.001080 (+23.89%)

0.00000000 BTC (+30.11%)

Real Time Data

Market cap

$180,646

32,258,234 IND

Volume (24H)

0 IND

Day's range

$0.004520 - $0.01000

0.00000046 BTC - 0.00000102 BTC

Last trade

33.26541942 IND

yobit $0.1050

Open price (24h)

$0.004520

52 Weeks. Low - High

$0.00 - $0.03000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.006290	$0.006620	$1 0 IND	$113,771	$0.004500 $0.01000 $0.006290
Feb 10, 2020	$0.004970	$0.006290	$133 62 IND	$121,150	$0.004320 $0.008410 $0.004970
Feb 11, 2020	$0.005240	$0.004970	$38 115 IND	$138,916	$0.002730 $0.01000 $0.005240
Feb 12, 2020	$0.005240	$0.005240	$203 0 IND	$195,336	$0.002670 $0.005240 $0.005240
Feb 13, 2020	$0.003470	$0.005240	$0 0 IND	$105,540	$0.002770 $0.01000 $0.003470
Feb 14, 2020	$0.004520	$0.003470	$10 33 IND	$167,614	$0.003470 $0.005330 $0.004520
Feb 15, 2020	$0.005600	$0.004520	$10 0 IND	$180,646	$0.004520 $0.01000 $0.005600