Indorse (IND) price

IND - USD

$0.009432 -0.0005279 (-5.30%)

0.00000000 BTC (-5.32%)

Real Time Data

Market cap

$340,968

36,150,031 IND

Volume (24H)

$1,419

150,478 IND

Day's range

$0.009432 - $0.009960

0.00000234 BTC - 0.00000247 BTC

Last trade

11.27004658 IND

yobit $0.1002

Open price (24h)

$0.009960

52 Weeks. Low - High

$0.00 - $0.1000

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.01311	$0.01152	$5,111 142 IND	$259,400	$0.01107 $0.01311 $0.01311
Mar 13, 2019	$0.009901	$0.01311	$4,612 285 IND	$254,572	$0.009901 $0.01311 $0.009901
Mar 14, 2019	$0.008850	$0.009901	$215 0 IND	$255,261	$0.008850 $0.01002 $0.008850
Mar 15, 2019	$0.009959	$0.008850	$3,656 85 IND	$315,513	$0.008729 $0.009959 $0.009959
Mar 16, 2019	$0.009960	$0.009959	$419 0 IND	$314,717	$0.009959 $0.009960 $0.009960
Mar 17, 2019	$0.009960	$0.009960	$224 11 IND	$289,441	$0.009960 $0.009960 $0.009960
Mar 18, 2019	$0.009432	$0.009960	$1,358 23 IND	$369,904	$0.009432 $0.009960 $0.009432