Indorse (IND) price

IND - USD

$0.001778 +0.00 (+0.00%)

0.00000000 BTC (+3.77%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200004806	$0.001416	289.42883591 IND	$0.4097	3 weeks ago
Yobit	Buy	200004805	$0.001416	275.32779409 IND	$0.3898	3 weeks ago
Yobit	Buy	200004804	$0.001444	3.61431889 IND	$0.005221	3 weeks ago
Yobit	Buy	200004803	$0.001444	72.41316580 IND	$0.1046	3 weeks ago
Yobit	Buy	200004802	$0.001448	200.39122269 IND	$0.2902	3 weeks ago
Yobit	Buy	200004801	$0.001448	264.95608262 IND	$0.3837	3 weeks ago
Yobit	Buy	200004800	$0.001448	256.99999999 IND	$0.3722	3 weeks ago
Yobit	Buy	200004799	$0.001448	225.17459108 IND	$0.3261	3 weeks ago
Yobit	Buy	200004798	$0.001448	296.45714024 IND	$0.4293	3 weeks ago
Yobit	Buy	200004797	$0.001448	522.70458560 IND	$0.7570	3 weeks ago
Yobit	Buy	200004796	$0.001448	522.70458560 IND	$0.7570	3 weeks ago
Yobit	Buy	200004795	$0.001448	522.52993490 IND	$0.7567	3 weeks ago
Yobit	Buy	200004794	$0.001448	1,864.39624635 IND	$2.70	3 weeks ago
Yobit	Sell	200004793	$0.002500	213.95753079 IND	$0.5349	1 month ago
Yobit	Sell	200004792	$0.002500	385.36092570 IND	$0.9634	1 month ago
Yobit	Sell	200004791	$0.002000	10.39189669 IND	$0.02078	1 month ago
Yobit	Sell	200004790	$0.001979	51.32686482 IND	$0.1016	2 months ago
Yobit	Sell	200004789	$0.002000	49.60810331 IND	$0.09922	2 months ago
Yobit	Sell	200004788	$0.002000	7.78790165 IND	$0.01558	2 months ago
Yobit	Sell	200004787	$0.001778	62.01999938 IND	$0.1103	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 26, 2024	$0.001778	$0.001778	$39 0 IND	$358,831	$0.001778 $0.001778 $0.001778
Apr 27, 2024	$0.001778	$0.001778	$39 0 IND	$358,831	$0.001778 $0.001778 $0.001778
Apr 28, 2024	$0.001778	$0.001778	$39 0 IND	$358,831	$0.001778 $0.001778 $0.001778
Apr 29, 2024	$0.001778	$0.001778	$39 0 IND	$358,831	$0.001778 $0.001778 $0.001778
May 02, 2024	$0.001778	$0.001778	$39 0 IND	$358,831	$0.001778 $0.001778 $0.001778

Advertising