Indorse (IND) price
IND - USD
- IND - USD (United States Dollar)
- IND - EUR (Euro)
- IND - GBP (British Pound Sterling)
- IND - RUB (Russian Ruble)
$0.02916
+0.00 (+0.00%)
0.00000000 BTC (+6.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004406 |
$0.008290 |
199.47554920 IND |
$1.65 |
1 week ago |
Yobit |
Buy |
200004405 |
$0.006011 |
146.21862400 IND |
$0.8790 |
2 weeks ago |
Yobit |
Sell |
200004404 |
$0.02130 |
469.48356807 IND |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200004403 |
$0.02140 |
467.28971962 IND |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200004402 |
$0.02150 |
465.11627906 IND |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200004401 |
$0.02480 |
300.00000000 IND |
$7.44 |
2 weeks ago |
Yobit |
Sell |
200004400 |
$0.01100 |
1.81818181 IND |
$0.02000 |
2 weeks ago |
Yobit |
Buy |
200004399 |
$0.01100 |
10.00000000 IND |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200004398 |
$0.02430 |
169.70818384 IND |
$4.12 |
2 weeks ago |
Yobit |
Sell |
200004397 |
$0.02430 |
169.70818384 IND |
$4.12 |
2 weeks ago |
Yobit |
Sell |
200004396 |
$0.02430 |
411.52263374 IND |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200004395 |
$0.02480 |
166.28705018 IND |
$4.12 |
2 weeks ago |
Yobit |
Sell |
200004394 |
$0.02500 |
400.00000000 IND |
$10.00 |
2 weeks ago |
Yobit |
Sell |
200004393 |
$0.01797 |
52.91379750 IND |
$0.9510 |
2 weeks ago |
Yobit |
Buy |
200004392 |
$0.01100 |
363.63603305 IND |
$4.00 |
2 weeks ago |
Yobit |
Sell |
200004391 |
$0.02920 |
102.74324463 IND |
$3.00 |
2 weeks ago |
Yobit |
Sell |
200004390 |
$0.02920 |
102.74324463 IND |
$3.00 |
2 weeks ago |
Yobit |
Sell |
200004389 |
$0.02920 |
102.74324463 IND |
$3.00 |
2 weeks ago |
Yobit |
Buy |
200004388 |
$0.02919 |
102.56410256 IND |
$2.99 |
2 weeks ago |
Yobit |
Buy |
200004387 |
$0.02919 |
44.70211995 IND |
$1.30 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.02916 |
$0.02916 |
$1 0 IND |
$705,965 |
$0.02916
$0.02916
$0.02916
|
Feb 21, 2021 |
$0.02916 |
$0.02916 |
$1,550 0 IND |
$474,172 |
$0.02916
$0.02916
$0.02916
|
Feb 22, 2021 |
$0.02916 |
$0.02916 |
$1,126 0 IND |
$495,308 |
$0.02916
$0.02916
$0.02916
|
Feb 23, 2021 |
$0.02916 |
$0.02916 |
$251 0 IND |
$467,155 |
$0.02916
$0.02916
$0.02916
|
Feb 24, 2021 |
$0.02916 |
$0.02916 |
$4,691 0 IND |
$588,509 |
$0.02916
$0.02916
$0.02916
|
Feb 25, 2021 |
$0.02916 |
$0.02916 |
$1,442 0 IND |
$490,692 |
$0.02916
$0.02916
$0.02916
|
Feb 26, 2021 |
$0.02916 |
$0.02916 |
$1,266 0 IND |
$480,183 |
$0.02916
$0.02916
$0.02916
|
Advertising
