Indorse (IND) price
IND - USD
- IND - USD (United States Dollar)
- IND - EUR (Euro)
- IND - GBP (British Pound Sterling)
- IND - RUB (Russian Ruble)
$0.002050
-0.001777 (-46.43%)
0.00000000 BTC (-48.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004224 |
$0.003173 |
48.10574148 IND |
$0.1526 |
1 month ago |
Yobit |
Sell |
200004223 |
$0.003156 |
33.26541942 IND |
$0.1050 |
1 month ago |
Yobit |
Sell |
200004222 |
$0.003104 |
33.83135521 IND |
$0.1050 |
1 month ago |
Yobit |
Sell |
200004221 |
$0.002730 |
45.24626721 IND |
$0.1235 |
1 month ago |
Yobit |
Sell |
200004220 |
$0.002900 |
36.26387294 IND |
$0.1052 |
1 month ago |
Yobit |
Sell |
200004219 |
$0.002560 |
41.11229239 IND |
$0.1053 |
1 month ago |
Yobit |
Sell |
200004218 |
$0.004984 |
21.06749482 IND |
$0.1050 |
1 month ago |
Yobit |
Sell |
200004217 |
$0.003095 |
82.00000000 IND |
$0.2538 |
3 months ago |
Yobit |
Sell |
200004216 |
$0.003000 |
184.53110000 IND |
$0.5536 |
3 months ago |
Yobit |
Sell |
200004215 |
$0.003095 |
290.46794145 IND |
$0.8990 |
3 months ago |
Yobit |
Sell |
200004214 |
$0.003095 |
17.63069951 IND |
$0.05457 |
3 months ago |
Yobit |
Sell |
200004213 |
$0.003095 |
524.66542803 IND |
$1.62 |
3 months ago |
Yobit |
Sell |
200004212 |
$0.003400 |
167.34812912 IND |
$0.5690 |
3 months ago |
Yobit |
Sell |
200004211 |
$0.003400 |
56.57655974 IND |
$0.1924 |
3 months ago |
Yobit |
Sell |
200004210 |
$0.004050 |
123.48026570 IND |
$0.5001 |
4 months ago |
Yobit |
Buy |
200004209 |
$0.004131 |
16.55919175 IND |
$0.06841 |
4 months ago |
Yobit |
Buy |
200004208 |
$0.004131 |
30.38904775 IND |
$0.1255 |
4 months ago |
Yobit |
Buy |
200004207 |
$0.004432 |
1.22905835 IND |
$0.005447 |
4 months ago |
Yobit |
Buy |
200004206 |
$0.004432 |
99.57094165 IND |
$0.4412 |
4 months ago |
Yobit |
Buy |
200004205 |
$0.005290 |
50.75952447 IND |
$0.2685 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.003753 |
$0.003753 |
$285 0 IND |
$111,367 |
$0.003753
$0.003753
$0.003753
|
Apr 02, 2020 |
$0.003753 |
$0.003753 |
$274 0 IND |
$77,722 |
$0.003753
$0.003753
$0.003753
|
Apr 03, 2020 |
$0.003739 |
$0.003753 |
$155 0 IND |
$47,035 |
$0.003739
$0.003753
$0.003739
|
Apr 04, 2020 |
$0.003747 |
$0.003739 |
$6 0 IND |
$75,121 |
$0.003739
$0.003747
$0.003747
|
Apr 05, 2020 |
$0.003827 |
$0.003747 |
$51 0 IND |
$69,317 |
$0.003747
$0.003827
$0.003827
|
Apr 06, 2020 |
$0.003886 |
$0.003827 |
$175 0 IND |
$104,889 |
$0.003827
$0.003886
$0.003886
|
Apr 07, 2020 |
$0.002050 |
$0.003886 |
$8 0 IND |
$86,812 |
$0.002039
$0.01000
$0.002050
|
Advertising
