Indorse

(IND) Price

$0.02913 -0.00000038 (-0.001304%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.02913 -0.00000038 (-0.001304%)
0.00000000 BTC (-5.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004424
$0.01460
20.00000000 IND
$0.2920
1 week ago
Yobit
Buy
200004422
$0.01457
6.86169500 IND
$0.1000
1 week ago
Yobit
Buy
200004423
$0.01457
7.54786375 IND
$0.1100
1 week ago
Yobit
Sell
200004421
$0.02915
3.43084632 IND
$0.1000
4 weeks ago
Yobit
Buy
200004420
$0.01141
68.00000000 IND
$0.7757
4 weeks ago
Yobit
Sell
200004419
$0.02915
3.43000492 IND
$0.1000
1 month ago
Yobit
Sell
200004418
$0.02916
15.48758382 IND
$0.4516
2 months ago
Yobit
Buy
200004417
$0.02042
9.78562261 IND
$0.1998
2 months ago
Yobit
Buy
200004416
$0.02042
19.58596890 IND
$0.4000
2 months ago
Yobit
Sell
200004415
$0.02915
3.43092636 IND
$0.1000
2 months ago
Yobit
Sell
200004414
$0.02915
68.00000000 IND
$1.98
2 months ago
Yobit
Sell
200004413
$0.02915
10.00000000 IND
$0.2915
2 months ago
Yobit
Buy
200004412
$0.01125
217.45157000 IND
$2.45
2 months ago
Yobit
Buy
200004411
$0.007226
180.57851239 IND
$1.30
3 months ago
Yobit
Buy
200004410
$0.007628
39.32878867 IND
$0.3000
4 months ago
Yobit
Buy
200004409
$0.007968
313.74163251 IND
$2.50
4 months ago
Yobit
Buy
200004408
$0.007257
365.46989402 IND
$2.65
4 months ago
Yobit
Buy
200004407
$0.006958
500.00000000 IND
$3.48
4 months ago
Yobit
Buy
200004406
$0.008290
199.47554920 IND
$1.65
5 months ago
Yobit
Buy
200004405
$0.006011
146.21862400 IND
$0.8790
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.02913
$0.02913
$0 0 IND
$417,835
$0.02913 $0.02913 $0.02913
Jul 23, 2021
$0.02913
$0.02913
$2,736 0 IND
$477,879
$0.02913 $0.02913 $0.02913
Jul 24, 2021
$0.02913
$0.02913
$27,389 0 IND
$551,779
$0.02913 $0.02913 $0.02913
Jul 25, 2021
$0.02913
$0.02913
$5,792 0 IND
$555,341
$0.02913 $0.02913 $0.02913
Jul 26, 2021
$0.02913
$0.02913
$728 0 IND
$545,129
$0.02913 $0.02913 $0.02913
Jul 27, 2021
$0.02913
$0.02913
$4,284 0 IND
$493,901
$0.02913 $0.02913 $0.02913
Jul 28, 2021
$0.02913
$0.02913
$132 0 IND
$494,316
$0.02913 $0.02913 $0.02913
More Historical Data