Indorse

(IND) Price

$0.010000 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (-0.06642%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004240
$0.003178
45.00000000 IND
$0.1430
3 days ago
Yobit
Buy
200004239
$0.002149
551.03141618 IND
$1.18
1 week ago
Yobit
Sell
200004238
$0.006073
17.96355688 IND
$0.1091
1 month ago
Yobit
Sell
200004237
$0.006421
58.33902760 IND
$0.3746
1 month ago
Yobit
Sell
200004236
$0.004920
22.33738004 IND
$0.1099
1 month ago
Yobit
Sell
200004235
$0.005072
22.04892381 IND
$0.1118
1 month ago
Yobit
Sell
200004234
$0.003460
33.13456096 IND
$0.1146
1 month ago
Yobit
Sell
200004233
$0.005969
19.24846137 IND
$0.1149
2 months ago
Yobit
Sell
200004232
$0.004584
25.55290089 IND
$0.1171
2 months ago
Yobit
Sell
200004231
$0.002266
51.92263060 IND
$0.1176
3 months ago
Yobit
Sell
200004230
$0.002245
52.17164471 IND
$0.1171
3 months ago
Yobit
Sell
200004229
$0.003987
26.00000000 IND
$0.1037
4 months ago
Yobit
Sell
200004228
$0.0008961
151.32233270 IND
$0.1356
5 months ago
Yobit
Sell
200004227
$0.0008962
151.32051684 IND
$0.1356
5 months ago
Yobit
Sell
200004226
$0.0008962
151.32051684 IND
$0.1356
5 months ago
Yobit
Sell
200004225
$0.0008962
151.31870099 IND
$0.1356
5 months ago
Yobit
Sell
200004224
$0.003173
48.10574148 IND
$0.1526
6 months ago
Yobit
Sell
200004223
$0.003156
33.26541942 IND
$0.1050
7 months ago
Yobit
Sell
200004222
$0.003104
33.83135521 IND
$0.1050
7 months ago
Yobit
Sell
200004221
$0.002730
45.24626721 IND
$0.1235
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01000
$0.01000
$4 0 IND
$220,079
$0.01000 $0.01000 $0.01000
Sep 13, 2020
$0.01000
$0.01000
$73 0 IND
$210,545
$0.01000 $0.01000 $0.01000
Sep 14, 2020
$0.01000
$0.01000
$73 0 IND
$212,119
$0.01000 $0.01000 $0.01000
Sep 15, 2020
$0.010000
$0.01000
$73 45 IND
$212,119
$0.010000 $0.01000 $0.010000
Sep 16, 2020
$0.010000
$0.010000
$73 0 IND
$212,119
$0.010000 $0.010000 $0.010000
Sep 17, 2020
$0.010000
$0.010000
$73 0 IND
$212,119
$0.010000 $0.010000 $0.010000
Sep 18, 2020
$0.010000
$0.010000
$36 0 IND
$286,495
$0.010000 $0.010000 $0.010000
More Historical Data