Indorse (IND) price
IND - USD
- IND - USD (United States Dollar)
- IND - EUR (Euro)
- IND - GBP (British Pound Sterling)
- IND - RUB (Russian Ruble)
$0.010000
+0.00 (+0.00%)
0.00000000 BTC (-0.06642%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004240 |
$0.003178 |
45.00000000 IND |
$0.1430 |
3 days ago |
Yobit |
Buy |
200004239 |
$0.002149 |
551.03141618 IND |
$1.18 |
1 week ago |
Yobit |
Sell |
200004238 |
$0.006073 |
17.96355688 IND |
$0.1091 |
1 month ago |
Yobit |
Sell |
200004237 |
$0.006421 |
58.33902760 IND |
$0.3746 |
1 month ago |
Yobit |
Sell |
200004236 |
$0.004920 |
22.33738004 IND |
$0.1099 |
1 month ago |
Yobit |
Sell |
200004235 |
$0.005072 |
22.04892381 IND |
$0.1118 |
1 month ago |
Yobit |
Sell |
200004234 |
$0.003460 |
33.13456096 IND |
$0.1146 |
1 month ago |
Yobit |
Sell |
200004233 |
$0.005969 |
19.24846137 IND |
$0.1149 |
2 months ago |
Yobit |
Sell |
200004232 |
$0.004584 |
25.55290089 IND |
$0.1171 |
2 months ago |
Yobit |
Sell |
200004231 |
$0.002266 |
51.92263060 IND |
$0.1176 |
3 months ago |
Yobit |
Sell |
200004230 |
$0.002245 |
52.17164471 IND |
$0.1171 |
3 months ago |
Yobit |
Sell |
200004229 |
$0.003987 |
26.00000000 IND |
$0.1037 |
4 months ago |
Yobit |
Sell |
200004228 |
$0.0008961 |
151.32233270 IND |
$0.1356 |
5 months ago |
Yobit |
Sell |
200004227 |
$0.0008962 |
151.32051684 IND |
$0.1356 |
5 months ago |
Yobit |
Sell |
200004226 |
$0.0008962 |
151.32051684 IND |
$0.1356 |
5 months ago |
Yobit |
Sell |
200004225 |
$0.0008962 |
151.31870099 IND |
$0.1356 |
5 months ago |
Yobit |
Sell |
200004224 |
$0.003173 |
48.10574148 IND |
$0.1526 |
6 months ago |
Yobit |
Sell |
200004223 |
$0.003156 |
33.26541942 IND |
$0.1050 |
7 months ago |
Yobit |
Sell |
200004222 |
$0.003104 |
33.83135521 IND |
$0.1050 |
7 months ago |
Yobit |
Sell |
200004221 |
$0.002730 |
45.24626721 IND |
$0.1235 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.01000 |
$0.01000 |
$4 0 IND |
$220,079 |
$0.01000
$0.01000
$0.01000
|
Sep 13, 2020 |
$0.01000 |
$0.01000 |
$73 0 IND |
$210,545 |
$0.01000
$0.01000
$0.01000
|
Sep 14, 2020 |
$0.01000 |
$0.01000 |
$73 0 IND |
$212,119 |
$0.01000
$0.01000
$0.01000
|
Sep 15, 2020 |
$0.010000 |
$0.01000 |
$73 45 IND |
$212,119 |
$0.010000
$0.01000
$0.010000
|
Sep 16, 2020 |
$0.010000 |
$0.010000 |
$73 0 IND |
$212,119 |
$0.010000
$0.010000
$0.010000
|
Sep 17, 2020 |
$0.010000 |
$0.010000 |
$73 0 IND |
$212,119 |
$0.010000
$0.010000
$0.010000
|
Sep 18, 2020 |
$0.010000 |
$0.010000 |
$36 0 IND |
$286,495 |
$0.010000
$0.010000
$0.010000
|
Advertising
