Indorse (IND) price
IND - USD
- IND - USD (United States Dollar)
- IND - EUR (Euro)
- IND - GBP (British Pound Sterling)
- IND - RUB (Russian Ruble)
$0.02913
-0.00000038 (-0.001304%)
0.00000000 BTC (-5.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004424 |
$0.01460 |
20.00000000 IND |
$0.2920 |
1 week ago |
Yobit |
Buy |
200004422 |
$0.01457 |
6.86169500 IND |
$0.1000 |
1 week ago |
Yobit |
Buy |
200004423 |
$0.01457 |
7.54786375 IND |
$0.1100 |
1 week ago |
Yobit |
Sell |
200004421 |
$0.02915 |
3.43084632 IND |
$0.1000 |
4 weeks ago |
Yobit |
Buy |
200004420 |
$0.01141 |
68.00000000 IND |
$0.7757 |
4 weeks ago |
Yobit |
Sell |
200004419 |
$0.02915 |
3.43000492 IND |
$0.1000 |
1 month ago |
Yobit |
Sell |
200004418 |
$0.02916 |
15.48758382 IND |
$0.4516 |
2 months ago |
Yobit |
Buy |
200004417 |
$0.02042 |
9.78562261 IND |
$0.1998 |
2 months ago |
Yobit |
Buy |
200004416 |
$0.02042 |
19.58596890 IND |
$0.4000 |
2 months ago |
Yobit |
Sell |
200004415 |
$0.02915 |
3.43092636 IND |
$0.1000 |
2 months ago |
Yobit |
Sell |
200004414 |
$0.02915 |
68.00000000 IND |
$1.98 |
2 months ago |
Yobit |
Sell |
200004413 |
$0.02915 |
10.00000000 IND |
$0.2915 |
2 months ago |
Yobit |
Buy |
200004412 |
$0.01125 |
217.45157000 IND |
$2.45 |
2 months ago |
Yobit |
Buy |
200004411 |
$0.007226 |
180.57851239 IND |
$1.30 |
3 months ago |
Yobit |
Buy |
200004410 |
$0.007628 |
39.32878867 IND |
$0.3000 |
4 months ago |
Yobit |
Buy |
200004409 |
$0.007968 |
313.74163251 IND |
$2.50 |
4 months ago |
Yobit |
Buy |
200004408 |
$0.007257 |
365.46989402 IND |
$2.65 |
4 months ago |
Yobit |
Buy |
200004407 |
$0.006958 |
500.00000000 IND |
$3.48 |
4 months ago |
Yobit |
Buy |
200004406 |
$0.008290 |
199.47554920 IND |
$1.65 |
5 months ago |
Yobit |
Buy |
200004405 |
$0.006011 |
146.21862400 IND |
$0.8790 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.02913 |
$0.02913 |
$0 0 IND |
$417,835 |
$0.02913
$0.02913
$0.02913
|
Jul 23, 2021 |
$0.02913 |
$0.02913 |
$2,736 0 IND |
$477,879 |
$0.02913
$0.02913
$0.02913
|
Jul 24, 2021 |
$0.02913 |
$0.02913 |
$27,389 0 IND |
$551,779 |
$0.02913
$0.02913
$0.02913
|
Jul 25, 2021 |
$0.02913 |
$0.02913 |
$5,792 0 IND |
$555,341 |
$0.02913
$0.02913
$0.02913
|
Jul 26, 2021 |
$0.02913 |
$0.02913 |
$728 0 IND |
$545,129 |
$0.02913
$0.02913
$0.02913
|
Jul 27, 2021 |
$0.02913 |
$0.02913 |
$4,284 0 IND |
$493,901 |
$0.02913
$0.02913
$0.02913
|
Jul 28, 2021 |
$0.02913 |
$0.02913 |
$132 0 IND |
$494,316 |
$0.02913
$0.02913
$0.02913
|
Advertising
