Indorse

(IND) Price

$0.002050 -0.001777 (-46.43%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.002050 -0.001777 (-46.43%)
0.00000000 BTC (-48.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004224
$0.003173
48.10574148 IND
$0.1526
1 month ago
Yobit
Sell
200004223
$0.003156
33.26541942 IND
$0.1050
1 month ago
Yobit
Sell
200004222
$0.003104
33.83135521 IND
$0.1050
1 month ago
Yobit
Sell
200004221
$0.002730
45.24626721 IND
$0.1235
1 month ago
Yobit
Sell
200004220
$0.002900
36.26387294 IND
$0.1052
1 month ago
Yobit
Sell
200004219
$0.002560
41.11229239 IND
$0.1053
1 month ago
Yobit
Sell
200004218
$0.004984
21.06749482 IND
$0.1050
1 month ago
Yobit
Sell
200004217
$0.003095
82.00000000 IND
$0.2538
3 months ago
Yobit
Sell
200004216
$0.003000
184.53110000 IND
$0.5536
3 months ago
Yobit
Sell
200004215
$0.003095
290.46794145 IND
$0.8990
3 months ago
Yobit
Sell
200004214
$0.003095
17.63069951 IND
$0.05457
3 months ago
Yobit
Sell
200004213
$0.003095
524.66542803 IND
$1.62
3 months ago
Yobit
Sell
200004212
$0.003400
167.34812912 IND
$0.5690
3 months ago
Yobit
Sell
200004211
$0.003400
56.57655974 IND
$0.1924
3 months ago
Yobit
Sell
200004210
$0.004050
123.48026570 IND
$0.5001
4 months ago
Yobit
Buy
200004209
$0.004131
16.55919175 IND
$0.06841
4 months ago
Yobit
Buy
200004208
$0.004131
30.38904775 IND
$0.1255
4 months ago
Yobit
Buy
200004207
$0.004432
1.22905835 IND
$0.005447
4 months ago
Yobit
Buy
200004206
$0.004432
99.57094165 IND
$0.4412
4 months ago
Yobit
Buy
200004205
$0.005290
50.75952447 IND
$0.2685
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003753
$0.003753
$285 0 IND
$111,367
$0.003753 $0.003753 $0.003753
Apr 02, 2020
$0.003753
$0.003753
$274 0 IND
$77,722
$0.003753 $0.003753 $0.003753
Apr 03, 2020
$0.003739
$0.003753
$155 0 IND
$47,035
$0.003739 $0.003753 $0.003739
Apr 04, 2020
$0.003747
$0.003739
$6 0 IND
$75,121
$0.003739 $0.003747 $0.003747
Apr 05, 2020
$0.003827
$0.003747
$51 0 IND
$69,317
$0.003747 $0.003827 $0.003827
Apr 06, 2020
$0.003886
$0.003827
$175 0 IND
$104,889
$0.003827 $0.003886 $0.003886
Apr 07, 2020
$0.002050
$0.003886
$8 0 IND
$86,812
$0.002039 $0.01000 $0.002050
More Historical Data