Indorse

(IND) Price

$0.02916 +0.00 (+0.00%)

Indorse (IND) price

IND - USD
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
$0.02916 +0.00 (+0.00%)
0.00000000 BTC (+6.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004406
$0.008290
199.47554920 IND
$1.65
1 week ago
Yobit
Buy
200004405
$0.006011
146.21862400 IND
$0.8790
2 weeks ago
Yobit
Sell
200004404
$0.02130
469.48356807 IND
$10.00
2 weeks ago
Yobit
Sell
200004403
$0.02140
467.28971962 IND
$10.00
2 weeks ago
Yobit
Sell
200004402
$0.02150
465.11627906 IND
$10.00
2 weeks ago
Yobit
Sell
200004401
$0.02480
300.00000000 IND
$7.44
2 weeks ago
Yobit
Sell
200004400
$0.01100
1.81818181 IND
$0.02000
2 weeks ago
Yobit
Buy
200004399
$0.01100
10.00000000 IND
$0.1100
2 weeks ago
Yobit
Sell
200004398
$0.02430
169.70818384 IND
$4.12
2 weeks ago
Yobit
Sell
200004397
$0.02430
169.70818384 IND
$4.12
2 weeks ago
Yobit
Sell
200004396
$0.02430
411.52263374 IND
$10.00
2 weeks ago
Yobit
Sell
200004395
$0.02480
166.28705018 IND
$4.12
2 weeks ago
Yobit
Sell
200004394
$0.02500
400.00000000 IND
$10.00
2 weeks ago
Yobit
Sell
200004393
$0.01797
52.91379750 IND
$0.9510
2 weeks ago
Yobit
Buy
200004392
$0.01100
363.63603305 IND
$4.00
2 weeks ago
Yobit
Sell
200004391
$0.02920
102.74324463 IND
$3.00
2 weeks ago
Yobit
Sell
200004390
$0.02920
102.74324463 IND
$3.00
2 weeks ago
Yobit
Sell
200004389
$0.02920
102.74324463 IND
$3.00
2 weeks ago
Yobit
Buy
200004388
$0.02919
102.56410256 IND
$2.99
2 weeks ago
Yobit
Buy
200004387
$0.02919
44.70211995 IND
$1.30
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.02916
$0.02916
$1 0 IND
$705,965
$0.02916 $0.02916 $0.02916
Feb 21, 2021
$0.02916
$0.02916
$1,550 0 IND
$474,172
$0.02916 $0.02916 $0.02916
Feb 22, 2021
$0.02916
$0.02916
$1,126 0 IND
$495,308
$0.02916 $0.02916 $0.02916
Feb 23, 2021
$0.02916
$0.02916
$251 0 IND
$467,155
$0.02916 $0.02916 $0.02916
Feb 24, 2021
$0.02916
$0.02916
$4,691 0 IND
$588,509
$0.02916 $0.02916 $0.02916
Feb 25, 2021
$0.02916
$0.02916
$1,442 0 IND
$490,692
$0.02916 $0.02916 $0.02916
Feb 26, 2021
$0.02916
$0.02916
$1,266 0 IND
$480,183
$0.02916 $0.02916 $0.02916
More Historical Data