JobsCoin (JOBS) price
JOBS - USD
- JOBS - USD (United States Dollar)
- JOBS - EUR (Euro)
- JOBS - GBP (British Pound Sterling)
- JOBS - RUB (Russian Ruble)
$0.00003311
-0.00000022 (-0.6601%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00003311
SELL
SELL
$0.00003313
SELL
SELL
$0.00003319
SELL
SELL
$0.00003312
NEUTRAL
NEUTRAL
$0.00003311
NEUTRAL
NEUTRAL
Strong Sell
$0.00003312
SELL
SELL
$0.00003315
SELL
SELL
$0.00003326
SELL
SELL
$0.00003315
SELL
SELL
$0.00003310
NEUTRAL
NEUTRAL
Strong Sell
$0.00003318
SELL
SELL
$0.00003328
SELL
SELL
$0.00003364
SELL
SELL
$0.00003328
SELL
SELL
$0.00003309
NEUTRAL
NEUTRAL
Strong Sell
$0.00003341
SELL
SELL
$0.00003384
SELL
SELL
$0.00003319
SELL
SELL
$0.00003376
SELL
SELL
$0.00003307
NEUTRAL
NEUTRAL
Strong Sell
$0.00003368
SELL
SELL
$0.00003385
SELL
SELL
$0.00002607
BUY
BUY
$0.00003435
SELL
SELL
$0.00003302
NEUTRAL
NEUTRAL
Sell
$0.00003420
SELL
SELL
$0.00003314
SELL
SELL
$0.00002672
BUY
BUY
$0.00003544
SELL
SELL
$0.00003296
NEUTRAL
NEUTRAL
Sell
$0.00002525
BUY
BUY
$0.00003681
SELL
SELL
-
$0.00003989
NEUTRAL
NEUTRAL
$0.00001061
BUY
BUY
Buy
$0.00007522
SELL
SELL
-
-
$0.0001906
NEUTRAL
NEUTRAL
$-0.00004012
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.00003395 |
$0.00003407 |
$3 0 JOBS |
$23,645 |
$0.00003395
$0.00003407
$0.00003395
|
Feb 23, 2021 |
$0.00003381 |
$0.00003395 |
$3 0 JOBS |
$23,645 |
$0.00003381
$0.00003395
$0.00003381
|
Feb 24, 2021 |
$0.00003371 |
$0.00003381 |
$3 0 JOBS |
$23,645 |
$0.00003371
$0.00003381
$0.00003371
|
Feb 25, 2021 |
$0.00003359 |
$0.00003371 |
$3 0 JOBS |
$23,645 |
$0.00003359
$0.00003371
$0.00003359
|
Feb 26, 2021 |
$0.00003349 |
$0.00003359 |
$3 0 JOBS |
$23,645 |
$0.00003349
$0.00003359
$0.00003349
|
Feb 27, 2021 |
$0.00003339 |
$0.00003349 |
$3 0 JOBS |
$23,645 |
$0.00003339
$0.00003349
$0.00003339
|
Feb 28, 2021 |
$0.00003327 |
$0.00003339 |
$3 0 JOBS |
$23,645 |
$0.00003327
$0.00003339
$0.00003327
|