JobsCoin

(JOBS) Price

$0.00003311 -0.00000022 (-0.6601%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00003311 -0.00000022 (-0.6601%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003311
SELL
$0.00003313
SELL
$0.00003319
SELL
$0.00003312
NEUTRAL
$0.00003311
NEUTRAL
Strong Sell
10 Minutes
$0.00003312
SELL
$0.00003315
SELL
$0.00003326
SELL
$0.00003315
SELL
$0.00003310
NEUTRAL
Strong Sell
1 Hour
$0.00003318
SELL
$0.00003328
SELL
$0.00003364
SELL
$0.00003328
SELL
$0.00003309
NEUTRAL
Strong Sell
6 Hours
$0.00003341
SELL
$0.00003384
SELL
$0.00003319
SELL
$0.00003376
SELL
$0.00003307
NEUTRAL
Strong Sell
12 Hours
$0.00003368
SELL
$0.00003385
SELL
$0.00002607
BUY
$0.00003435
SELL
$0.00003302
NEUTRAL
Sell
1 Day
$0.00003420
SELL
$0.00003314
SELL
$0.00002672
BUY
$0.00003544
SELL
$0.00003296
NEUTRAL
Sell
1 Week
$0.00002525
BUY
$0.00003681
SELL
-
$0.00003989
NEUTRAL
$0.00001061
BUY
Buy
1 Month
$0.00007522
SELL
-
-
$0.0001906
NEUTRAL
$-0.00004012
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.00003395
$0.00003407
$3 0 JOBS
$23,645
$0.00003395 $0.00003407 $0.00003395
Feb 23, 2021
$0.00003381
$0.00003395
$3 0 JOBS
$23,645
$0.00003381 $0.00003395 $0.00003381
Feb 24, 2021
$0.00003371
$0.00003381
$3 0 JOBS
$23,645
$0.00003371 $0.00003381 $0.00003371
Feb 25, 2021
$0.00003359
$0.00003371
$3 0 JOBS
$23,645
$0.00003359 $0.00003371 $0.00003359
Feb 26, 2021
$0.00003349
$0.00003359
$3 0 JOBS
$23,645
$0.00003349 $0.00003359 $0.00003349
Feb 27, 2021
$0.00003339
$0.00003349
$3 0 JOBS
$23,645
$0.00003339 $0.00003349 $0.00003339
Feb 28, 2021
$0.00003327
$0.00003339
$3 0 JOBS
$23,645
$0.00003327 $0.00003339 $0.00003327
More Historical Data