JobsCoin

(JOBS) Price

$0.00005089 +0.00 (+0.00%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00005089 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001862
$0.00005088
2,000.00000000 JOBS
$0.1018
1 month ago
Yobit
Buy
200001861
$0.00002632
10,000.00001005 JOBS
$0.2632
1 month ago
Yobit
Sell
200001860
$0.00005099
8,727.43523935 JOBS
$0.4450
2 months ago
Yobit
Sell
200001859
$0.00004918
0.93201073 JOBS
$0.00004584
2 months ago
Yobit
Sell
200001858
$0.00004902
5,879.47588717 JOBS
$0.2882
2 months ago
Yobit
Sell
200001857
$0.00004900
5,000.00000000 JOBS
$0.2450
2 months ago
Yobit
Sell
200001856
$0.00004890
2,500.00000000 JOBS
$0.1223
2 months ago
Yobit
Sell
200001855
$0.00004890
2,500.00000000 JOBS
$0.1223
2 months ago
Yobit
Buy
200001854
$0.00002630
5,000.00000000 JOBS
$0.1315
2 months ago
Yobit
Buy
200001853
$0.00004918
14,470.12015196 JOBS
$0.7116
2 months ago
Yobit
Buy
200001852
$0.00004929
7,048.94783731 JOBS
$0.3474
2 months ago
Yobit
Sell
200001851
$0.00005099
5,883.50656991 JOBS
$0.3000
3 months ago
Yobit
Sell
200001850
$0.00005099
9,805.84428319 JOBS
$0.5000
3 months ago
Yobit
Sell
200001849
$0.00004918
5,863.34873783 JOBS
$0.2884
3 months ago
Yobit
Sell
200001848
$0.00005095
2,000.00000000 JOBS
$0.1019
3 months ago
Yobit
Buy
200001847
$0.00001946
10,000.00000000 JOBS
$0.1946
4 months ago
Yobit
Buy
200001846
$0.00001457
623.98134948 JOBS
$0.009091
4 months ago
Yobit
Buy
200001845
$0.00001458
6,858.71124828 JOBS
$0.1000
4 months ago
Yobit
Buy
200001844
$0.00002854
6,642.30740275 JOBS
$0.1896
4 months ago
Yobit
Buy
200001843
$0.00004900
9,620.31888580 JOBS
$0.4714
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 21, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 22, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 23, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 24, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 25, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
Nov 26, 2021
$0.00005089
$0.00005089
$0 0 JOBS
$0
$0.00005089 $0.00005089 $0.00005089
More Historical Data