JobsCoin

(JOBS) Price

$0.00005098 +0.00 (+0.00%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00005098 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001847
$0.00001946
10,000.00000000 JOBS
$0.1946
6 days ago
Yobit
Buy
200001845
$0.00001458
6,858.71124828 JOBS
$0.1000
2 weeks ago
Yobit
Buy
200001844
$0.00002854
6,642.30740275 JOBS
$0.1896
2 weeks ago
Yobit
Buy
200001846
$0.00001457
623.98134948 JOBS
$0.009091
2 weeks ago
Yobit
Buy
200001843
$0.00004900
9,620.31888580 JOBS
$0.4714
3 weeks ago
Yobit
Sell
200001842
$0.00004900
379.68111420 JOBS
$0.01860
3 weeks ago
Yobit
Sell
200001841
$0.00004900
10,000.00000000 JOBS
$0.4900
4 weeks ago
Yobit
Sell
200001840
$0.00005099
10,000.00000000 JOBS
$0.5099
1 month ago
Yobit
Sell
200001839
$0.00005099
2,157.28574230 JOBS
$0.1100
1 month ago
Yobit
Sell
200001838
$0.00005099
2,157.28574230 JOBS
$0.1100
1 month ago
Yobit
Sell
200001837
$0.00005099
10,000.00000000 JOBS
$0.5099
2 months ago
Yobit
Buy
200001836
$0.00005098
2,183.67240975 JOBS
$0.1113
2 months ago
Yobit
Sell
200001835
$0.00005098
38.32759025 JOBS
$0.001954
2 months ago
Yobit
Sell
200001834
$0.00005098
7,814.89216544 JOBS
$0.3984
2 months ago
Yobit
Buy
200001833
$0.00005098
3.92310710 JOBS
$0.0002000
2 months ago
Yobit
Sell
200001832
$0.00005099
19,612.68856638 JOBS
$1.00
2 months ago
Yobit
Sell
200001831
$0.00005098
10,000.00000000 JOBS
$0.5098
3 months ago
Yobit
Buy
200001830
$0.00001815
10,000.00000000 JOBS
$0.1815
3 months ago
Yobit
Sell
200001829
$0.00005099
21,363.41949401 JOBS
$1.09
3 months ago
Yobit
Sell
200001828
$0.00005099
103,912.82467055 JOBS
$5.30
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.00005098
$0.00005099
$3 10,000 JOBS
$23,645
$0.00005098 $0.00005099 $0.00005098
Jul 27, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 28, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 29, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 30, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 31, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Aug 01, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
More Historical Data