JobsCoin

(JOBS) Price

$0.00003235 -0.00000062 (-1.88%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00003235 -0.00000062 (-1.88%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001819
$0.00000960
26,410.56769665 JOBS
$0.2535
2 weeks ago
Yobit
Buy
200001817
$0.00000960
41,666.66666570 JOBS
$0.4000
2 weeks ago
Yobit
Buy
200001818
$0.00000960
20,811.65452653 JOBS
$0.1998
2 weeks ago
Yobit
Sell
200001816
$0.00003500
25,092.67179926 JOBS
$0.8782
3 weeks ago
Yobit
Sell
200001815
$0.00002969
4,000.00000000 JOBS
$0.1188
3 weeks ago
Yobit
Sell
200001814
$0.00002970
92,057.50832545 JOBS
$2.73
1 month ago
Yobit
Buy
200001813
$0.00003300
95,215.67105182 JOBS
$3.14
1 month ago
Yobit
Sell
200001812
$0.00003300
3,340.00000000 JOBS
$0.1102
1 month ago
Yobit
Sell
200001811
$0.00003500
41,451.47528724 JOBS
$1.45
1 month ago
Yobit
Sell
200001810
$0.00003498
8,000.00000000 JOBS
$0.2798
1 month ago
Yobit
Sell
200001809
$0.00003352
19,157.09003882 JOBS
$0.6421
1 month ago
Yobit
Sell
200001808
$0.00002857
15,951.00000000 JOBS
$0.4557
1 month ago
Yobit
Sell
200001807
$0.00002492
15,440.43467394 JOBS
$0.3848
1 month ago
Yobit
Sell
200001806
$0.00002492
10,411.56532606 JOBS
$0.2595
1 month ago
Yobit
Sell
200001805
$0.00002285
89,588.43467394 JOBS
$2.05
1 month ago
Yobit
Sell
200001804
$0.00002285
1,300.00000000 JOBS
$0.02971
1 month ago
Yobit
Sell
200001803
$0.00002282
10,000.00000000 JOBS
$0.2282
1 month ago
Yobit
Sell
200001802
$0.00001796
100.00000000 JOBS
$0.001796
1 month ago
Yobit
Sell
200001801
$0.00001796
9,900.00000000 JOBS
$0.1778
2 months ago
Yobit
Sell
200001800
$0.00001361
16,668.33333330 JOBS
$0.2269
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00003349
$0.00003359
$3 0 JOBS
$23,645
$0.00003349 $0.00003359 $0.00003349
Feb 27, 2021
$0.00003339
$0.00003349
$3 0 JOBS
$23,645
$0.00003339 $0.00003349 $0.00003339
Feb 28, 2021
$0.00003327
$0.00003339
$3 0 JOBS
$23,645
$0.00003327 $0.00003339 $0.00003327
Mar 01, 2021
$0.00003307
$0.00003327
$3 0 JOBS
$23,645
$0.00003307 $0.00003327 $0.00003307
Mar 02, 2021
$0.00003287
$0.00003307
$3 0 JOBS
$23,645
$0.00003287 $0.00003307 $0.00003287
Mar 03, 2021
$0.00003271
$0.00003287
$3 0 JOBS
$23,645
$0.00003271 $0.00003287 $0.00003271
Mar 04, 2021
$0.00003237
$0.00003271
$3 0 JOBS
$23,645
$0.00003237 $0.00003271 $0.00003237
More Historical Data