JobsCoin (JOBS) price
JOBS - USD
- JOBS - USD (United States Dollar)
- JOBS - EUR (Euro)
- JOBS - GBP (British Pound Sterling)
- JOBS - RUB (Russian Ruble)
$0.00003239
-0.00000068 (-2.06%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.00003271 |
$0.00003287 |
$0.00003271 |
$0.00003287 |
$3 0 JOBS |
$23,645 |
Mar 02, 2021 |
$0.00003287 |
$0.00003307 |
$0.00003287 |
$0.00003307 |
$3 0 JOBS |
$23,645 |
Mar 01, 2021 |
$0.00003307 |
$0.00003327 |
$0.00003307 |
$0.00003327 |
$3 0 JOBS |
$23,645 |
Feb 28, 2021 |
$0.00003327 |
$0.00003339 |
$0.00003327 |
$0.00003339 |
$3 0 JOBS |
$23,645 |
Feb 27, 2021 |
$0.00003339 |
$0.00003349 |
$0.00003339 |
$0.00003349 |
$3 0 JOBS |
$23,645 |
Feb 26, 2021 |
$0.00003349 |
$0.00003359 |
$0.00003349 |
$0.00003359 |
$3 0 JOBS |
$23,645 |
Feb 25, 2021 |
$0.00003359 |
$0.00003371 |
$0.00003359 |
$0.00003371 |
$3 0 JOBS |
$23,645 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.00003359 |
$0.00003371 |
$3 0 JOBS |
$23,645 |
$0.00003359
$0.00003371
$0.00003359
|
Feb 26, 2021 |
$0.00003349 |
$0.00003359 |
$3 0 JOBS |
$23,645 |
$0.00003349
$0.00003359
$0.00003349
|
Feb 27, 2021 |
$0.00003339 |
$0.00003349 |
$3 0 JOBS |
$23,645 |
$0.00003339
$0.00003349
$0.00003339
|
Feb 28, 2021 |
$0.00003327 |
$0.00003339 |
$3 0 JOBS |
$23,645 |
$0.00003327
$0.00003339
$0.00003327
|
Mar 01, 2021 |
$0.00003307 |
$0.00003327 |
$3 0 JOBS |
$23,645 |
$0.00003307
$0.00003327
$0.00003307
|
Mar 02, 2021 |
$0.00003287 |
$0.00003307 |
$3 0 JOBS |
$23,645 |
$0.00003287
$0.00003307
$0.00003287
|
Mar 03, 2021 |
$0.00003271 |
$0.00003287 |
$3 0 JOBS |
$23,645 |
$0.00003271
$0.00003287
$0.00003271
|
Advertising
