JobsCoin

(JOBS) Price

$0.00002841 -0.00000070 (-2.40%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00002841 -0.00000070 (-2.40%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00003213
$0.00003272
$3 0 JOBS
$23,645
$0.00003213 $0.00003272 $0.00003213
Sep 18, 2020
$0.00003153
$0.00003213
$3 0 JOBS
$23,645
$0.00003153 $0.00003213 $0.00003153
Sep 19, 2020
$0.00003095
$0.00003153
$3 0 JOBS
$23,645
$0.00003095 $0.00003153 $0.00003095
Sep 20, 2020
$0.00003035
$0.00003095
$3 0 JOBS
$23,645
$0.00003035 $0.00003095 $0.00003035
Sep 21, 2020
$0.00002979
$0.00003035
$3 0 JOBS
$23,645
$0.00002979 $0.00003035 $0.00002979
Sep 22, 2020
$0.00002923
$0.00002979
$3 0 JOBS
$23,645
$0.00002923 $0.00002979 $0.00002923
Sep 23, 2020
$0.00002867
$0.00002923
$3 0 JOBS
$23,645
$0.00002867 $0.00002923 $0.00002867
More Historical Data