JobsCoin

(JOBS) Price

$0.00003239 -0.00000068 (-2.06%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00003239 -0.00000068 (-2.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.00003271
$0.00003287
$0.00003271
$0.00003287
$3 0 JOBS
$23,645
Mar 02, 2021
$0.00003287
$0.00003307
$0.00003287
$0.00003307
$3 0 JOBS
$23,645
Mar 01, 2021
$0.00003307
$0.00003327
$0.00003307
$0.00003327
$3 0 JOBS
$23,645
Feb 28, 2021
$0.00003327
$0.00003339
$0.00003327
$0.00003339
$3 0 JOBS
$23,645
Feb 27, 2021
$0.00003339
$0.00003349
$0.00003339
$0.00003349
$3 0 JOBS
$23,645
Feb 26, 2021
$0.00003349
$0.00003359
$0.00003349
$0.00003359
$3 0 JOBS
$23,645
Feb 25, 2021
$0.00003359
$0.00003371
$0.00003359
$0.00003371
$3 0 JOBS
$23,645

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00003359
$0.00003371
$3 0 JOBS
$23,645
$0.00003359 $0.00003371 $0.00003359
Feb 26, 2021
$0.00003349
$0.00003359
$3 0 JOBS
$23,645
$0.00003349 $0.00003359 $0.00003349
Feb 27, 2021
$0.00003339
$0.00003349
$3 0 JOBS
$23,645
$0.00003339 $0.00003349 $0.00003339
Feb 28, 2021
$0.00003327
$0.00003339
$3 0 JOBS
$23,645
$0.00003327 $0.00003339 $0.00003327
Mar 01, 2021
$0.00003307
$0.00003327
$3 0 JOBS
$23,645
$0.00003307 $0.00003327 $0.00003307
Mar 02, 2021
$0.00003287
$0.00003307
$3 0 JOBS
$23,645
$0.00003287 $0.00003307 $0.00003287
Mar 03, 2021
$0.00003271
$0.00003287
$3 0 JOBS
$23,645
$0.00003271 $0.00003287 $0.00003271
More Historical Data