JobsCoin

(JOBS) Price

$0.00005098 +0.00 (+0.00%)

JobsCoin (JOBS) price

JOBS - USD
  • JOBS - USD (United States Dollar)
  • JOBS - EUR (Euro)
  • JOBS - GBP (British Pound Sterling)
  • JOBS - RUB (Russian Ruble)
$0.00005098 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.00005098
$0.00005098
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
Jul 30, 2021
$0.00005098
$0.00005098
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
Jul 29, 2021
$0.00005098
$0.00005098
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
Jul 28, 2021
$0.00005098
$0.00005098
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
Jul 27, 2021
$0.00005098
$0.00005098
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
Jul 26, 2021
$0.00005098
$0.00005099
$0.00005098
$0.00005099
$3 10,000 JOBS
$23,645
Jul 25, 2021
$0.00005099
$0.00005099
$0.00005099
$0.00005099
$3 0 JOBS
$23,645

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.00005099
$0.00005099
$3 0 JOBS
$23,645
$0.00005099 $0.00005099 $0.00005099
Jul 26, 2021
$0.00005098
$0.00005099
$3 10,000 JOBS
$23,645
$0.00005098 $0.00005099 $0.00005098
Jul 27, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 28, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 29, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 30, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
Jul 31, 2021
$0.00005098
$0.00005098
$3 0 JOBS
$23,645
$0.00005098 $0.00005098 $0.00005098
More Historical Data