JobsCoin (JOBS) price

JOBS - USD

$0.00005399 -0.00001284 (-19.21%)

0.00000000 BTC (+29.17%)

Real Time Data

Market cap

$23,645

437,955,049 JOBS

Volume (24H)

58,001 JOBS

Day's range

$0.00005399 - $0.00006683

0.00000001 BTC - 0.00000001 BTC

Last trade

8,792.47047616 JOBS

yobit $0.4397

Open price (24h)

$0.00006683

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,019,300 JOBS

Max supply

2,147,483,647 JOBS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.00006442	$0.00006498	$3 0 JOBS	$23,645	$0.00006442 $0.00006498 $0.00006442
Jan 12, 2020	$0.00006387	$0.00006442	$3 0 JOBS	$23,645	$0.00006387 $0.00006442 $0.00006387
Jan 13, 2020	$0.00006799	$0.00006387	$3 7,333 JOBS	$23,645	$0.00006372 $0.00006899 $0.00006799
Jan 14, 2020	$0.00006755	$0.00006799	$3 0 JOBS	$23,645	$0.00006755 $0.00006799 $0.00006755
Jan 15, 2020	$0.00006692	$0.00006755	$3 89,668 JOBS	$23,645	$0.00006692 $0.00006755 $0.00006692
Jan 16, 2020	$0.00005489	$0.00006692	$3 101,171 JOBS	$23,645	$0.00005489 $0.00006692 $0.00005489
Jan 17, 2020	$0.00005399	$0.00005489	$3 37,697 JOBS	$23,645	$0.00005399 $0.00005489 $0.00005399