JobsCoin (JOBS) price

JOBS - USD

$0.0001596 -0.00000103 (-0.6413%)

0.00000000 BTC (+25.90%)

Real Time Data

Market cap

$23,645

148,171,407 JOBS

Volume (24H)

19,623 JOBS

Day's range

$0.0001596 - $0.0001606

0.00000002 BTC - 0.00000002 BTC

Last trade

1,600.00000000 JOBS

yobit $0.1603

Open price (24h)

$0.0001606

52 Weeks. Low - High

$0.00 - $0.01000

Supply

200,019,300 JOBS

Max supply

2,147,483,647 JOBS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0001610	$0.0001610	$3 0 JOBS	$23,645	$0.0001610 $0.0001610 $0.0001610
Sep 09, 2019	$0.0001610	$0.0001610	$3 8,687 JOBS	$23,645	$0.0001610 $0.0001610 $0.0001610
Sep 10, 2019	$0.0001607	$0.0001610	$3 2,820 JOBS	$23,645	$0.0001607 $0.0001610 $0.0001607
Sep 11, 2019	$0.0001605	$0.0001607	$3 5,000 JOBS	$23,645	$0.0001605 $0.0001607 $0.0001605
Sep 12, 2019	$0.0001603	$0.0001605	$3 1,550 JOBS	$23,645	$0.0001603 $0.0001605 $0.0001603
Sep 13, 2019	$0.0001597	$0.0001603	$3 1,600 JOBS	$23,645	$0.0001597 $0.0001603 $0.0001597
Sep 14, 2019	$0.0001596	$0.0001597	$3 0 JOBS	$23,645	$0.0001596 $0.0001597 $0.0001596