JobsCoin (JOBS) price

JOBS - USD

$0.00009357 -0.00000118 (-1.25%)

0.00000000 BTC (+13.50%)

Real Time Data

Market cap

$23,645

252,700,578 JOBS

Volume (24H)

33,467 JOBS

Day's range

$0.00009356 - $0.00009475

0.00000003 BTC - 0.00000003 BTC

Last trade

42,995.86122061 JOBS

yobit $1.72

Open price (24h)

$0.00009475

52 Weeks. Low - High

$0.00 - $0.00

Supply

200,019,300 JOBS

Max supply

2,147,483,647 JOBS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00009741	$0.00009799	$3 0 JOBS	$23,645	$0.00005899 $0.00009799 $0.00009741
Jan 18, 2019	$0.00009499	$0.00009741	$3 31,541 JOBS	$23,645	$0.00009499 $0.00009741 $0.00009499
Jan 19, 2019	$0.00009496	$0.00009499	$3 0 JOBS	$23,645	$0.00009496 $0.00009499 $0.00009496
Jan 20, 2019	$0.00009494	$0.00009496	$3 0 JOBS	$23,645	$0.00009494 $0.00009496 $0.00009494
Jan 21, 2019	$0.00009483	$0.00009494	$3 0 JOBS	$23,645	$0.00009483 $0.00009494 $0.00009483
Jan 22, 2019	$0.00009460	$0.00009483	$3 0 JOBS	$23,645	$0.00009459 $0.00009485 $0.00009460
Jan 23, 2019	$0.00009376	$0.00009460	$3 50,481 JOBS	$23,645	$0.00009375 $0.00009460 $0.00009376