JobsCoin (JOBS) price

JOBS - USD

$0.00009139 +0.00002357 (+34.75%)

0.00000000 BTC (+7.91%)

Real Time Data

Market cap

$23,645

258,728,451 JOBS

Volume (24H)

34,265 JOBS

Day's range

$0.00006770 - $0.00009142

0.00000001 BTC - 0.00000001 BTC

Last trade

2,206.74643788 JOBS

yobit $0.2017

Open price (24h)

$0.00006782

52 Weeks. Low - High

$0.00 - $0.00

Supply

200,019,300 JOBS

Max supply

2,147,483,647 JOBS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.00006838	$0.00006848	$3 0 JOBS	$23,645	$0.00006838 $0.00006848 $0.00006838
May 15, 2019	$0.00006824	$0.00006838	$3 0 JOBS	$23,645	$0.00006824 $0.00006838 $0.00006824
May 16, 2019	$0.00006808	$0.00006824	$3 0 JOBS	$23,645	$0.00006808 $0.00006824 $0.00006808
May 17, 2019	$0.00006796	$0.00006808	$3 0 JOBS	$23,645	$0.00006796 $0.00006808 $0.00006796
May 18, 2019	$0.00006774	$0.00006796	$3 0 JOBS	$23,645	$0.00006774 $0.00006796 $0.00006774
May 19, 2019	$0.00008585	$0.00006774	$3 85,220 JOBS	$23,645	$0.00006770 $0.00008586 $0.00008585
May 20, 2019	$0.00009139	$0.00008585	$3 29,876 JOBS	$23,645	$0.00008585 $0.00009142 $0.00009139