KickCoin

(KICK) Price

₽0.004485 -0.001111 (-1,821.43%)

KickCoin (KICK) price

KICK - RUB
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
₽0.004485 -0.001111 (-1,821.43%)
0.00000000 BTC (-9,177.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
₽0.005596
₽0.005596
₽0.005596
₽0.005596
₽33 5,832 KICK
₽0
Apr 25, 2024
₽0.005596
₽0.005597
₽0.005596
₽0.005596
₽326 58,196 KICK
₽0
Apr 24, 2024
₽0.005596
₽0.005596
₽0.002568
₽0.002568
₽0 0 KICK
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.005596
₽0.002568
₽0 0 KICK
₽0
₽0.002568 ₽0.005596 ₽0.005596
Apr 25, 2024
₽0.005596
₽0.005596
₽326 58,196 KICK
₽0
₽0.005596 ₽0.005597 ₽0.005596
Apr 26, 2024
₽0.005596
₽0.005596
₽33 5,832 KICK
₽0
₽0.005596 ₽0.005596 ₽0.005596
More Historical Data