KickCoin (KICK) price
KICK - RUB
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
₽0.004485
-0.001111 (-1,821.43%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽0.005596 |
₽0.005596 |
₽0.005596 |
₽0.005596 |
₽33 5,832 KICK |
₽0 |
Apr 25, 2024 |
₽0.005596 |
₽0.005597 |
₽0.005596 |
₽0.005596 |
₽326 58,196 KICK |
₽0 |
Apr 24, 2024 |
₽0.005596 |
₽0.005596 |
₽0.002568 |
₽0.002568 |
₽0 0 KICK |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.005596 |
₽0.002568 |
₽0 0 KICK |
₽0 |
₽0.002568
₽0.005596
₽0.005596
|
Apr 25, 2024 |
₽0.005596 |
₽0.005596 |
₽326 58,196 KICK |
₽0 |
₽0.005596
₽0.005597
₽0.005596
|
Apr 26, 2024 |
₽0.005596 |
₽0.005596 |
₽33 5,832 KICK |
₽0 |
₽0.005596
₽0.005596
₽0.005596
|