KushCoin (KUSH) price
KUSH - USD
- KUSH - USD (United States Dollar)
- KUSH - EUR (Euro)
- KUSH - GBP (British Pound Sterling)
- KUSH - RUB (Russian Ruble)
$0.01825
+0.00 (+0.00%)
0.00000000 BTC (-0.7131%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
Neutral
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
Neutral
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
Neutral
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
$0.01658
BUY
BUY
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
Buy
$0.01825
NEUTRAL
NEUTRAL
$0.01792
BUY
BUY
$0.01502
BUY
BUY
$0.01825
NEUTRAL
NEUTRAL
$0.01825
NEUTRAL
NEUTRAL
Buy
$0.01797
BUY
BUY
$0.01677
BUY
BUY
$0.01018
BUY
BUY
$0.01930
NEUTRAL
NEUTRAL
$0.01665
NEUTRAL
NEUTRAL
Strong Buy
$0.01273
BUY
BUY
$0.008760
BUY
BUY
-
$0.02254
NEUTRAL
NEUTRAL
$0.002918
BUY
BUY
Strong Buy
$0.007250
BUY
BUY
-
-
$0.01599
BUY
BUY
$-0.001491
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 22, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 23, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 24, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 25, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 26, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 27, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|