KushCoin

(KUSH) Price

$0.004625 +0.00 (+0.00%)

KushCoin (KUSH) price

KUSH - USD
  • KUSH - USD (United States Dollar)
  • KUSH - EUR (Euro)
  • KUSH - GBP (British Pound Sterling)
  • KUSH - RUB (Russian Ruble)
$0.004625 +0.00 (+0.00%)
0.00000000 BTC (+3.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.004625
$0.004625
$0.004625
$0.004625
$11 0 KUSH
$150,506
Oct 27, 2020
$0.004625
$0.004625
$0.004625
$0.004625
$11 51 KUSH
$150,506
Oct 26, 2020
$0.004625
$0.004625
$0.004625
$0.004625
$11 0 KUSH
$150,506
Oct 25, 2020
$0.004625
$0.004625
$0.004625
$0.004625
$11 0 KUSH
$150,506
Oct 24, 2020
$0.004625
$0.004625
$0.004625
$0.004625
$11 0 KUSH
$150,506
Oct 23, 2020
$0.004625
$0.005228
$0.004625
$0.005228
$11 22 KUSH
$150,506
Oct 22, 2020
$0.005228
$0.005228
$0.005228
$0.005228
$11 0 KUSH
$150,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 23, 2020
$0.004625
$0.005228
$11 22 KUSH
$150,506
$0.004625 $0.005228 $0.004625
Oct 24, 2020
$0.004625
$0.004625
$11 0 KUSH
$150,506
$0.004625 $0.004625 $0.004625
Oct 25, 2020
$0.004625
$0.004625
$11 0 KUSH
$150,506
$0.004625 $0.004625 $0.004625
Oct 26, 2020
$0.004625
$0.004625
$11 0 KUSH
$150,506
$0.004625 $0.004625 $0.004625
Oct 27, 2020
$0.004625
$0.004625
$11 51 KUSH
$150,506
$0.004625 $0.004625 $0.004625
Oct 28, 2020
$0.004625
$0.004625
$11 0 KUSH
$150,506
$0.004625 $0.004625 $0.004625
More Historical Data