KushCoin

(KUSH) Price

$0.01046 +0.00 (+0.00%)

KushCoin (KUSH) price

KUSH - USD
  • KUSH - USD (United States Dollar)
  • KUSH - EUR (Euro)
  • KUSH - GBP (British Pound Sterling)
  • KUSH - RUB (Russian Ruble)
$0.01046 +0.00 (+0.00%)
0.00000000 BTC (+6.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.01046
$0.01046
$0.01046
$0.01046
$11 0 KUSH
$150,506
Mar 27, 2020
$0.01046
$0.01046
$0.01046
$0.01046
$11 0 KUSH
$150,506
Mar 26, 2020
$0.01046
$0.01046
$0.01046
$0.01046
$11 0 KUSH
$150,506
Mar 25, 2020
$0.01046
$0.01046
$0.008652
$0.008652
$11 0 KUSH
$150,506
Mar 24, 2020
$0.008652
$0.008652
$0.008652
$0.008652
$11 0 KUSH
$150,506
Mar 23, 2020
$0.008652
$0.008652
$0.008652
$0.008652
$11 0 KUSH
$150,506
Mar 22, 2020
$0.008652
$0.01786
$0.004616
$0.005735
$11 0 KUSH
$150,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.008652
$0.005735
$11 0 KUSH
$150,506
$0.004616 $0.01786 $0.008652
Mar 23, 2020
$0.008652
$0.008652
$11 0 KUSH
$150,506
$0.008652 $0.008652 $0.008652
Mar 24, 2020
$0.008652
$0.008652
$11 0 KUSH
$150,506
$0.008652 $0.008652 $0.008652
Mar 25, 2020
$0.01046
$0.008652
$11 0 KUSH
$150,506
$0.008652 $0.01046 $0.01046
Mar 26, 2020
$0.01046
$0.01046
$11 0 KUSH
$150,506
$0.01046 $0.01046 $0.01046
Mar 27, 2020
$0.01046
$0.01046
$11 0 KUSH
$150,506
$0.01046 $0.01046 $0.01046
Mar 28, 2020
$0.01046
$0.01046
$11 0 KUSH
$150,506
$0.01046 $0.01046 $0.01046
More Historical Data