KushCoin (KUSH) price

KUSH - USD

$0.007370 -0.001533 (-17.22%)

0.00000000 BTC (-19.02%)

Real Time Data

Market cap

$150,506

20,421,798 KUSH

Volume (24H)

$11

1,456 KUSH

Day's range

$0.007328 - $0.008903

0.00000071 BTC - 0.00000086 BTC

Last trade

20.00000000 KUSH

yobit $0.1767

Open price (24h)

$0.008903

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,630,849 KUSH

Max supply

9,354,000 KUSH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.007303	$0.007237	$11 0 KUSH	$150,506	$0.007237 $0.009400 $0.007303
Sep 09, 2019	$0.007387	$0.007303	$11 0 KUSH	$150,506	$0.007303 $0.009400 $0.007387
Sep 10, 2019	$0.007304	$0.007387	$11 0 KUSH	$150,506	$0.007304 $0.007387 $0.007304
Sep 11, 2019	$0.007240	$0.007304	$11 0 KUSH	$150,506	$0.007236 $0.007304 $0.007240
Sep 12, 2019	$0.008130	$0.007240	$11 0 KUSH	$150,506	$0.007240 $0.008903 $0.008130
Sep 13, 2019	$0.007328	$0.008130	$11 0 KUSH	$150,506	$0.007328 $0.008130 $0.007328
Sep 14, 2019	$0.007358	$0.007328	$11 0 KUSH	$150,506	$0.007328 $0.007358 $0.007358