KushCoin (KUSH) price

KUSH - USD

$0.008595 +0.0001769 (+2.10%)

0.00000000 BTC (-6.66%)

Real Time Data

Market cap

$150,506

17,510,491 KUSH

Volume (24H)

$11

1,249 KUSH

Day's range

$0.008418 - $0.008899

0.00000106 BTC - 0.00000112 BTC

Last trade

20.00000000 KUSH

yobit $0.1767

Open price (24h)

$0.008418

52 Weeks. Low - High

$0.00 - $0.1800

Supply

5,630,849 KUSH

Max supply

9,354,000 KUSH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.01610	$0.01536	$11 0 KUSH	$150,506	$0.01536 $0.01610 $0.01610
May 15, 2019	$0.008835	$0.01610	$11 578 KUSH	$150,506	$0.008835 $0.03200 $0.008835
May 16, 2019	$0.01686	$0.008835	$11 20 KUSH	$150,506	$0.008835 $0.01700 $0.01686
May 17, 2019	$0.01464	$0.01686	$11 0 KUSH	$150,506	$0.01464 $0.01686 $0.01464
May 18, 2019	$0.008418	$0.01464	$11 0 KUSH	$150,506	$0.008418 $0.01464 $0.008418
May 19, 2019	$0.008676	$0.008418	$11 0 KUSH	$150,506	$0.008418 $0.008899 $0.008676
May 20, 2019	$0.008454	$0.008676	$11 0 KUSH	$150,506	$0.008454 $0.008676 $0.008454