KushCoin (KUSH) price

KUSH - USD

$0.007268 -0.002132 (-22.68%)

0.00000000 BTC (-17.90%)

Real Time Data

Market cap

$150,506

20,707,351 KUSH

Volume (24H)

$11

1,477 KUSH

Day's range

$0.006510 - $0.01700

0.00000065 BTC - 0.00000171 BTC

Last trade

20.00000000 KUSH

yobit $0.1767

Open price (24h)

$0.009400

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,630,849 KUSH

Max supply

9,354,000 KUSH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.006510	$0.008470	$11 0 KUSH	$150,506	$0.006510 $0.008470 $0.006510
Jul 17, 2019	$0.008470	$0.006510	$11 0 KUSH	$150,506	$0.006510 $0.008470 $0.008470
Jul 18, 2019	$0.01700	$0.008470	$11 0 KUSH	$150,506	$0.008470 $0.01700 $0.01700
Jul 19, 2019	$0.007212	$0.01700	$11 0 KUSH	$150,506	$0.007212 $0.01700 $0.007212
Jul 20, 2019	$0.009400	$0.007212	$11 0 KUSH	$150,506	$0.007212 $0.009400 $0.009400
Jul 21, 2019	$0.006510	$0.009400	$11 0 KUSH	$150,506	$0.006510 $0.01700 $0.006510
Jul 22, 2019	$0.007365	$0.006510	$11 0 KUSH	$150,506	$0.006510 $0.01700 $0.007365