KushCoin (KUSH) price

KUSH - USD

$0.004550 -0.0001500 (-3.19%)

0.00000000 BTC (-2.31%)

Real Time Data

Market cap

$150,506

33,078,314 KUSH

Volume (24H)

$11

2,359 KUSH

Day's range

$0.004550 - $0.004700

0.00000128 BTC - 0.00000132 BTC

Last trade

50.00000000 KUSH

yobit $0.2500

Open price (24h)

$0.004700

52 Weeks. Low - High

$0.00 - $0.6300

Supply

5,630,849 KUSH

Max supply

9,354,000 KUSH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.003890	$0.004980	$11 0 KUSH	$150,506	$0.003890 $0.004980 $0.003890
Jan 18, 2019	$0.004550	$0.003890	$11 0 KUSH	$150,506	$0.003890 $0.004550 $0.004550
Jan 19, 2019	$0.004550	$0.004550	$11 0 KUSH	$150,506	$0.004550 $0.004550 $0.004550
Jan 20, 2019	$0.004830	$0.004550	$11 0 KUSH	$150,506	$0.004550 $0.004830 $0.004830
Jan 21, 2019	$0.004720	$0.004830	$11 0 KUSH	$150,506	$0.004720 $0.004830 $0.004720
Jan 22, 2019	$0.004590	$0.004720	$11 0 KUSH	$150,506	$0.004590 $0.004720 $0.004590
Jan 23, 2019	$0.004550	$0.004590	$11 0 KUSH	$150,506	$0.004550 $0.004590 $0.004550