KushCoin (KUSH) price

KUSH - USD

$0.009642 -0.00000811 (-0.08404%)

0.00000000 BTC (+0.4695%)

Real Time Data

Market cap

$150,506

15,609,595 KUSH

Volume (24H)

$11

1,113 KUSH

Day's range

$0.009564 - $0.009650

0.00000240 BTC - 0.00000242 BTC

Last trade

400.01675133 KUSH

yobit $3.60

Open price (24h)

$0.009650

52 Weeks. Low - High

$0.00 - $0.1900

Supply

5,630,849 KUSH

Max supply

9,354,000 KUSH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01417	$0.006710	$11 2,051 KUSH	$150,506	$0.006710 $0.01947 $0.01417
Mar 19, 2019	$0.01052	$0.01417	$11 0 KUSH	$150,506	$0.01042 $0.01417 $0.01052
Mar 20, 2019	$0.009290	$0.01052	$11 0 KUSH	$150,506	$0.009150 $0.01052 $0.009290
Mar 21, 2019	$0.009650	$0.009290	$11 0 KUSH	$150,506	$0.009290 $0.009650 $0.009650
Mar 22, 2019	$0.009564	$0.009650	$11 0 KUSH	$150,506	$0.008841 $0.009650 $0.009564
Mar 23, 2019	$0.009564	$0.009564	$11 0 KUSH	$150,506	$0.009564 $0.009595 $0.009564
Mar 24, 2019	$0.009564	$0.009564	$11 0 KUSH	$150,506	$0.009564 $0.009650 $0.009564