KushCoin (KUSH) price
KUSH - USD
- KUSH - USD (United States Dollar)
- KUSH - EUR (Euro)
- KUSH - GBP (British Pound Sterling)
- KUSH - RUB (Russian Ruble)
$0.02161
-0.00000101 (-0.004674%)
0.00000000 BTC (-2.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000762 |
$0.02161 |
48.12967260 KUSH |
$1.04 |
4 days ago |
Yobit |
Sell |
200000761 |
$0.009036 |
32.55964566 KUSH |
$0.2942 |
3 weeks ago |
Yobit |
Sell |
200000760 |
$0.009036 |
30.52607147 KUSH |
$0.2758 |
3 weeks ago |
Yobit |
Sell |
200000759 |
$0.009036 |
85.55185611 KUSH |
$0.7730 |
3 weeks ago |
Yobit |
Sell |
200000758 |
$0.009036 |
147.05521880 KUSH |
$1.33 |
3 weeks ago |
Yobit |
Buy |
200000757 |
$0.008445 |
295.69279204 KUSH |
$2.50 |
3 weeks ago |
Yobit |
Buy |
200000756 |
$0.008430 |
30.00000000 KUSH |
$0.2529 |
1 month ago |
Yobit |
Buy |
200000755 |
$0.008430 |
34.00000000 KUSH |
$0.2866 |
2 months ago |
Yobit |
Buy |
200000754 |
$0.006077 |
453.06284500 KUSH |
$2.75 |
2 months ago |
Yobit |
Buy |
200000753 |
$0.006082 |
170.00000000 KUSH |
$1.03 |
2 months ago |
Yobit |
Buy |
200000743 |
$0.007069 |
15.56039342 KUSH |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000751 |
$0.006082 |
98.64640688 KUSH |
$0.6000 |
2 months ago |
Yobit |
Buy |
200000750 |
$0.006082 |
309.28234621 KUSH |
$1.88 |
2 months ago |
Yobit |
Buy |
200000749 |
$0.007029 |
200.00000000 KUSH |
$1.41 |
2 months ago |
Yobit |
Buy |
200000748 |
$0.007069 |
28.63528243 KUSH |
$0.2024 |
2 months ago |
Yobit |
Buy |
200000747 |
$0.007069 |
14.14667411 KUSH |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000746 |
$0.007069 |
15.56131796 KUSH |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000745 |
$0.007069 |
440.50359949 KUSH |
$3.11 |
2 months ago |
Yobit |
Buy |
200000744 |
$0.007069 |
141.45992280 KUSH |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000752 |
$0.006082 |
98.64640688 KUSH |
$0.6000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 15, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 16, 2021 |
$0.02161 |
$0.02161 |
$11 48 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 17, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 18, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 19, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Oct 20, 2021 |
$0.02161 |
$0.02161 |
$11 0 KUSH |
$150,506 |
$0.02161
$0.02161
$0.02161
|
Advertising
