KushCoin

(KUSH) Price

$0.005228 +0.00 (+0.00%)

KushCoin (KUSH) price

KUSH - USD
  • KUSH - USD (United States Dollar)
  • KUSH - EUR (Euro)
  • KUSH - GBP (British Pound Sterling)
  • KUSH - RUB (Russian Ruble)
$0.005228 +0.00 (+0.00%)
0.00000000 BTC (-2.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000554
$0.005000
266.93000000 KUSH
$1.33
2 weeks ago
Yobit
Buy
200000553
$0.005000
229.48331595 KUSH
$1.15
2 weeks ago
Yobit
Sell
200000552
$0.005000
10.03764405 KUSH
$0.05019
2 weeks ago
Yobit
Sell
200000551
$0.005000
239.52096000 KUSH
$1.20
2 weeks ago
Yobit
Sell
200000550
$0.005000
239.52096000 KUSH
$1.20
2 weeks ago
Yobit
Sell
200000549
$0.005000
325.92834132 KUSH
$1.63
2 weeks ago
Yobit
Sell
200000548
$0.005000
184.99209463 KUSH
$0.9250
2 weeks ago
Yobit
Sell
200000547
$0.005000
54.52886537 KUSH
$0.2726
2 weeks ago
Yobit
Sell
200000546
$0.005000
299.40119800 KUSH
$1.50
2 weeks ago
Yobit
Sell
200000545
$0.005000
248.73603300 KUSH
$1.24
2 weeks ago
Yobit
Sell
200000544
$0.005000
50.66516500 KUSH
$0.2533
2 weeks ago
Yobit
Sell
200000543
$0.005000
299.40119800 KUSH
$1.50
2 weeks ago
Yobit
Sell
200000542
$0.005000
299.40119800 KUSH
$1.50
2 weeks ago
Yobit
Sell
200000541
$0.005000
299.40119800 KUSH
$1.50
2 weeks ago
Yobit
Sell
200000540
$0.005000
25.49021536 KUSH
$0.1275
2 weeks ago
Yobit
Buy
200000539
$0.01500
3,605.33756282 KUSH
$54.08
2 weeks ago
Yobit
Buy
200000538
$0.01500
7,590.00000000 KUSH
$113.85
2 weeks ago
Yobit
Buy
200000537
$0.01500
7,590.00000000 KUSH
$113.85
2 weeks ago
Yobit
Buy
200000536
$0.01500
7,590.00000000 KUSH
$113.85
2 weeks ago
Yobit
Buy
200000535
$0.01500
5,900.00000000 KUSH
$88.50
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 16, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 17, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 18, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 19, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 20, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
Oct 21, 2020
$0.005228
$0.005228
$11 0 KUSH
$150,506
$0.005228 $0.005228 $0.005228
More Historical Data