KushCoin

(KUSH) Price

$0.02161 -0.00000101 (-0.004674%)

KushCoin (KUSH) price

KUSH - USD
  • KUSH - USD (United States Dollar)
  • KUSH - EUR (Euro)
  • KUSH - GBP (British Pound Sterling)
  • KUSH - RUB (Russian Ruble)
$0.02161 -0.00000101 (-0.004674%)
0.00000000 BTC (-2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000762
$0.02161
48.12967260 KUSH
$1.04
4 days ago
Yobit
Sell
200000761
$0.009036
32.55964566 KUSH
$0.2942
3 weeks ago
Yobit
Sell
200000760
$0.009036
30.52607147 KUSH
$0.2758
3 weeks ago
Yobit
Sell
200000759
$0.009036
85.55185611 KUSH
$0.7730
3 weeks ago
Yobit
Sell
200000758
$0.009036
147.05521880 KUSH
$1.33
3 weeks ago
Yobit
Buy
200000757
$0.008445
295.69279204 KUSH
$2.50
3 weeks ago
Yobit
Buy
200000756
$0.008430
30.00000000 KUSH
$0.2529
1 month ago
Yobit
Buy
200000755
$0.008430
34.00000000 KUSH
$0.2866
2 months ago
Yobit
Buy
200000754
$0.006077
453.06284500 KUSH
$2.75
2 months ago
Yobit
Buy
200000753
$0.006082
170.00000000 KUSH
$1.03
2 months ago
Yobit
Buy
200000743
$0.007069
15.56039342 KUSH
$0.1100
2 months ago
Yobit
Buy
200000751
$0.006082
98.64640688 KUSH
$0.6000
2 months ago
Yobit
Buy
200000750
$0.006082
309.28234621 KUSH
$1.88
2 months ago
Yobit
Buy
200000749
$0.007029
200.00000000 KUSH
$1.41
2 months ago
Yobit
Buy
200000748
$0.007069
28.63528243 KUSH
$0.2024
2 months ago
Yobit
Buy
200000747
$0.007069
14.14667411 KUSH
$0.1000
2 months ago
Yobit
Buy
200000746
$0.007069
15.56131796 KUSH
$0.1100
2 months ago
Yobit
Buy
200000745
$0.007069
440.50359949 KUSH
$3.11
2 months ago
Yobit
Buy
200000744
$0.007069
141.45992280 KUSH
$1.0000
2 months ago
Yobit
Buy
200000752
$0.006082
98.64640688 KUSH
$0.6000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 15, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 16, 2021
$0.02161
$0.02161
$11 48 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 17, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 18, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 19, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
Oct 20, 2021
$0.02161
$0.02161
$11 0 KUSH
$150,506
$0.02161 $0.02161 $0.02161
More Historical Data