KushCoin (KUSH) price
KUSH - USD
- KUSH - USD (United States Dollar)
- KUSH - EUR (Euro)
- KUSH - GBP (British Pound Sterling)
- KUSH - RUB (Russian Ruble)
$0.01825
+0.00 (+0.00%)
0.00000000 BTC (+8.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000626 |
$0.01825 |
186.76611763 KUSH |
$3.41 |
2 weeks ago |
Yobit |
Sell |
200000624 |
$0.01640 |
67.67468645 KUSH |
$1.11 |
2 weeks ago |
Yobit |
Sell |
200000625 |
$0.01640 |
26.02177108 KUSH |
$0.4268 |
2 weeks ago |
Yobit |
Buy |
200000623 |
$0.003123 |
67.67468645 KUSH |
$0.2113 |
3 weeks ago |
Yobit |
Sell |
200000622 |
$0.005555 |
924.43540000 KUSH |
$5.14 |
3 weeks ago |
Yobit |
Buy |
200000621 |
$0.008000 |
26.56460000 KUSH |
$0.2125 |
4 weeks ago |
Yobit |
Buy |
200000620 |
$0.008000 |
353.10852874 KUSH |
$2.82 |
1 month ago |
Yobit |
Buy |
200000619 |
$0.01000 |
500.00000000 KUSH |
$5.00 |
1 month ago |
Yobit |
Buy |
200000618 |
$0.01000 |
451.00000000 KUSH |
$4.51 |
1 month ago |
Yobit |
Sell |
200000617 |
$0.01160 |
2,291.15355616 KUSH |
$26.58 |
1 month ago |
Yobit |
Sell |
200000616 |
$0.01160 |
12.00000000 KUSH |
$0.1392 |
1 month ago |
Yobit |
Sell |
200000615 |
$0.01270 |
2,200.00000000 KUSH |
$27.94 |
1 month ago |
Yobit |
Sell |
200000614 |
$0.01360 |
2,063.00538731 KUSH |
$28.06 |
1 month ago |
Yobit |
Sell |
200000613 |
$0.01360 |
206.30053873 KUSH |
$2.81 |
1 month ago |
Yobit |
Buy |
200000612 |
$0.01350 |
1,417.61311499 KUSH |
$19.14 |
1 month ago |
Yobit |
Buy |
200000611 |
$0.01370 |
454.92197093 KUSH |
$6.23 |
1 month ago |
Yobit |
Sell |
200000610 |
$0.01370 |
2,045.07802907 KUSH |
$28.02 |
1 month ago |
Yobit |
Sell |
200000609 |
$0.01480 |
1,417.61311499 KUSH |
$20.98 |
1 month ago |
Yobit |
Sell |
200000608 |
$0.01480 |
189.30789864 KUSH |
$2.80 |
1 month ago |
Yobit |
Sell |
200000607 |
$0.01480 |
1,893.07898637 KUSH |
$28.02 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 20, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 21, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 22, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 23, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 24, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Feb 25, 2021 |
$0.01825 |
$0.01825 |
$11 0 KUSH |
$150,506 |
$0.01825
$0.01825
$0.01825
|
Advertising
