KushCoin

(KUSH) Price

$0.01825 +0.00 (+0.00%)

KushCoin (KUSH) price

KUSH - USD
  • KUSH - USD (United States Dollar)
  • KUSH - EUR (Euro)
  • KUSH - GBP (British Pound Sterling)
  • KUSH - RUB (Russian Ruble)
$0.01825 +0.00 (+0.00%)
0.00000000 BTC (+8.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000626
$0.01825
186.76611763 KUSH
$3.41
2 weeks ago
Yobit
Sell
200000624
$0.01640
67.67468645 KUSH
$1.11
2 weeks ago
Yobit
Sell
200000625
$0.01640
26.02177108 KUSH
$0.4268
2 weeks ago
Yobit
Buy
200000623
$0.003123
67.67468645 KUSH
$0.2113
3 weeks ago
Yobit
Sell
200000622
$0.005555
924.43540000 KUSH
$5.14
3 weeks ago
Yobit
Buy
200000621
$0.008000
26.56460000 KUSH
$0.2125
4 weeks ago
Yobit
Buy
200000620
$0.008000
353.10852874 KUSH
$2.82
1 month ago
Yobit
Buy
200000619
$0.01000
500.00000000 KUSH
$5.00
1 month ago
Yobit
Buy
200000618
$0.01000
451.00000000 KUSH
$4.51
1 month ago
Yobit
Sell
200000617
$0.01160
2,291.15355616 KUSH
$26.58
1 month ago
Yobit
Sell
200000616
$0.01160
12.00000000 KUSH
$0.1392
1 month ago
Yobit
Sell
200000615
$0.01270
2,200.00000000 KUSH
$27.94
1 month ago
Yobit
Sell
200000614
$0.01360
2,063.00538731 KUSH
$28.06
1 month ago
Yobit
Sell
200000613
$0.01360
206.30053873 KUSH
$2.81
1 month ago
Yobit
Buy
200000612
$0.01350
1,417.61311499 KUSH
$19.14
1 month ago
Yobit
Buy
200000611
$0.01370
454.92197093 KUSH
$6.23
1 month ago
Yobit
Sell
200000610
$0.01370
2,045.07802907 KUSH
$28.02
1 month ago
Yobit
Sell
200000609
$0.01480
1,417.61311499 KUSH
$20.98
1 month ago
Yobit
Sell
200000608
$0.01480
189.30789864 KUSH
$2.80
1 month ago
Yobit
Sell
200000607
$0.01480
1,893.07898637 KUSH
$28.02
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 20, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 21, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 22, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 23, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 24, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
Feb 25, 2021
$0.01825
$0.01825
$11 0 KUSH
$150,506
$0.01825 $0.01825 $0.01825
More Historical Data