KushCoin (KUSH) price
KUSH - USD
- KUSH - USD (United States Dollar)
- KUSH - EUR (Euro)
- KUSH - GBP (British Pound Sterling)
- KUSH - RUB (Russian Ruble)
$0.03723
-0.00000012 (-0.0003224%)
0.00000000 BTC (+2.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000741 |
$0.007064 |
106.52713715 KUSH |
$0.7525 |
1 month ago |
Yobit |
Buy |
200000740 |
$0.007029 |
98.96759671 KUSH |
$0.6956 |
2 months ago |
Yobit |
Buy |
200000739 |
$0.02000 |
50.00000000 KUSH |
$1.00 |
2 months ago |
Yobit |
Buy |
200000738 |
$0.02000 |
10.01036820 KUSH |
$0.2002 |
2 months ago |
Yobit |
Buy |
200000737 |
$0.02000 |
8.64708616 KUSH |
$0.1730 |
2 months ago |
Yobit |
Buy |
200000736 |
$0.02000 |
7.88002492 KUSH |
$0.1576 |
2 months ago |
Yobit |
Buy |
200000735 |
$0.02000 |
9.99887012 KUSH |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000734 |
$0.02000 |
46.81903480 KUSH |
$0.9364 |
2 months ago |
Yobit |
Buy |
200000733 |
$0.02000 |
14.55143602 KUSH |
$0.2910 |
2 months ago |
Yobit |
Buy |
200000732 |
$0.02000 |
14.99917504 KUSH |
$0.3000 |
2 months ago |
Yobit |
Buy |
200000731 |
$0.02000 |
47.40315596 KUSH |
$0.9481 |
2 months ago |
Yobit |
Buy |
200000730 |
$0.02000 |
14.99917504 KUSH |
$0.3000 |
2 months ago |
Yobit |
Buy |
200000729 |
$0.02000 |
44.93901032 KUSH |
$0.8988 |
2 months ago |
Yobit |
Buy |
200000728 |
$0.02000 |
16.64461580 KUSH |
$0.3329 |
2 months ago |
Yobit |
Buy |
200000727 |
$0.02000 |
42.37242799 KUSH |
$0.8475 |
2 months ago |
Yobit |
Buy |
200000726 |
$0.02000 |
9.99887012 KUSH |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000725 |
$0.02000 |
134.98467924 KUSH |
$2.70 |
2 months ago |
Yobit |
Sell |
200000724 |
$0.04000 |
5.26240240 KUSH |
$0.2105 |
2 months ago |
Yobit |
Sell |
200000723 |
$0.04000 |
6.66666443 KUSH |
$0.2667 |
2 months ago |
Yobit |
Sell |
200000722 |
$0.04000 |
2.58595570 KUSH |
$0.1034 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 21, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 22, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 23, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 24, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 25, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Jul 26, 2021 |
$0.03723 |
$0.03723 |
$11 0 KUSH |
$150,506 |
$0.03723
$0.03723
$0.03723
|
Advertising
