KushCoin (KUSH) price
KUSH - USD
- KUSH - USD (United States Dollar)
- KUSH - EUR (Euro)
- KUSH - GBP (British Pound Sterling)
- KUSH - RUB (Russian Ruble)
$0.005228
+0.00 (+0.00%)
0.00000000 BTC (-2.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000554 |
$0.005000 |
266.93000000 KUSH |
$1.33 |
2 weeks ago |
Yobit |
Buy |
200000553 |
$0.005000 |
229.48331595 KUSH |
$1.15 |
2 weeks ago |
Yobit |
Sell |
200000552 |
$0.005000 |
10.03764405 KUSH |
$0.05019 |
2 weeks ago |
Yobit |
Sell |
200000551 |
$0.005000 |
239.52096000 KUSH |
$1.20 |
2 weeks ago |
Yobit |
Sell |
200000550 |
$0.005000 |
239.52096000 KUSH |
$1.20 |
2 weeks ago |
Yobit |
Sell |
200000549 |
$0.005000 |
325.92834132 KUSH |
$1.63 |
2 weeks ago |
Yobit |
Sell |
200000548 |
$0.005000 |
184.99209463 KUSH |
$0.9250 |
2 weeks ago |
Yobit |
Sell |
200000547 |
$0.005000 |
54.52886537 KUSH |
$0.2726 |
2 weeks ago |
Yobit |
Sell |
200000546 |
$0.005000 |
299.40119800 KUSH |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200000545 |
$0.005000 |
248.73603300 KUSH |
$1.24 |
2 weeks ago |
Yobit |
Sell |
200000544 |
$0.005000 |
50.66516500 KUSH |
$0.2533 |
2 weeks ago |
Yobit |
Sell |
200000543 |
$0.005000 |
299.40119800 KUSH |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200000542 |
$0.005000 |
299.40119800 KUSH |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200000541 |
$0.005000 |
299.40119800 KUSH |
$1.50 |
2 weeks ago |
Yobit |
Sell |
200000540 |
$0.005000 |
25.49021536 KUSH |
$0.1275 |
2 weeks ago |
Yobit |
Buy |
200000539 |
$0.01500 |
3,605.33756282 KUSH |
$54.08 |
2 weeks ago |
Yobit |
Buy |
200000538 |
$0.01500 |
7,590.00000000 KUSH |
$113.85 |
2 weeks ago |
Yobit |
Buy |
200000537 |
$0.01500 |
7,590.00000000 KUSH |
$113.85 |
2 weeks ago |
Yobit |
Buy |
200000536 |
$0.01500 |
7,590.00000000 KUSH |
$113.85 |
2 weeks ago |
Yobit |
Buy |
200000535 |
$0.01500 |
5,900.00000000 KUSH |
$88.50 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 16, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 17, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 18, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 19, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 20, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Oct 21, 2020 |
$0.005228 |
$0.005228 |
$11 0 KUSH |
$150,506 |
$0.005228
$0.005228
$0.005228
|
Advertising
