LiteBitcoin

(LBTC) Price

$2.20 -0.00000002 (-0.00000091%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.20 -0.00000002 (-0.00000091%)
0.00000000 BTC (+0.1354%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
Strong Sell
10 Minutes
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
Strong Sell
1 Hour
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
$2.20
SELL
Strong Sell
6 Hours
$2.20
SELL
$2.03
BUY
$2.01
BUY
$2.20
SELL
$2.20
SELL
Sell
12 Hours
$2.14
BUY
$1.83
BUY
$2.13
BUY
$2.50
NEUTRAL
$1.77
NEUTRAL
Strong Buy
1 Day
$1.86
BUY
$2.00
BUY
-
$2.47
NEUTRAL
$1.26
BUY
Strong Buy
1 Week
$2.17
BUY
$2.70
SELL
-
$2.89
NEUTRAL
$1.45
NEUTRAL
Neutral
1 Month
$2.88
SELL
-
-
$4.84
NEUTRAL
$0.9159
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$2.20
$2.20
$1 0 LBTC
$3,935
$2.20 $2.20 $2.20
May 25, 2020
$2.20
$2.20
$2 0 LBTC
$5,156
$2.20 $2.20 $2.20
May 26, 2020
$2.20
$2.20
$2 0 LBTC
$5,101
$2.20 $2.20 $2.20
May 27, 2020
$2.20
$2.20
$1 0 LBTC
$2,636
$2.20 $2.20 $2.20
May 28, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 29, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 30, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
More Historical Data