LiteBitcoin

(LBTC) Price

$2.53 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.53
SELL
$2.53
SELL
$2.53
BUY
$2.53
NEUTRAL
$2.53
NEUTRAL
Sell
10 Minutes
$2.53
SELL
$2.53
SELL
$2.53
BUY
$2.53
NEUTRAL
$2.53
NEUTRAL
Sell
1 Hour
$2.53
SELL
$2.53
SELL
$2.61
SELL
$2.53
NEUTRAL
$2.53
NEUTRAL
Strong Sell
6 Hours
$2.53
SELL
$2.60
SELL
$2.59
SELL
$2.53
NEUTRAL
$2.53
NEUTRAL
Strong Sell
12 Hours
$2.61
SELL
$2.59
SELL
$2.64
SELL
$2.81
NEUTRAL
$2.41
NEUTRAL
Strong Sell
1 Day
$2.61
SELL
$2.57
SELL
-
$2.88
NEUTRAL
$2.35
NEUTRAL
Strong Sell
1 Week
$2.63
SELL
$2.57
SELL
-
$3.80
NEUTRAL
$1.46
NEUTRAL
Strong Sell
1 Month
$2.46
BUY
-
-
$3.78
NEUTRAL
$1.14
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$2.71
$2.76
$0 0 LBTC
$10,469
$2.71 $2.76 $2.71
Jul 24, 2021
$2.71
$2.71
$0 0 LBTC
$10,469
$2.71 $2.71 $2.71
Jul 25, 2021
$2.53
$2.71
$0 0 LBTC
$10,469
$2.53 $2.71 $2.53
Jul 26, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 27, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 28, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 29, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data