LiteBitcoin

(LBTC) Price

$2.31 +0.1181 (+5.40%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.31 +0.1181 (+5.40%)
0.00000000 BTC (+16.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.31
BUY
$2.31
SELL
$2.31
SELL
$2.31
NEUTRAL
$2.31
NEUTRAL
Sell
10 Minutes
$2.31
BUY
$2.31
SELL
$2.29
BUY
$2.31
NEUTRAL
$2.31
NEUTRAL
Buy
1 Hour
$2.33
SELL
$2.30
BUY
$2.73
SELL
$2.40
NEUTRAL
$2.26
NEUTRAL
Sell
6 Hours
$2.56
SELL
$2.79
SELL
$2.87
SELL
$3.49
NEUTRAL
$1.63
NEUTRAL
Strong Sell
12 Hours
$2.77
SELL
$2.81
SELL
$2.79
SELL
$3.60
SELL
$1.95
NEUTRAL
Strong Sell
1 Day
$2.73
SELL
$2.88
SELL
-
$3.41
SELL
$2.06
NEUTRAL
Strong Sell
1 Week
$2.62
SELL
$2.28
BUY
-
$3.75
NEUTRAL
$1.49
NEUTRAL
Neutral
1 Month
$2.77
SELL
-
-
$4.58
NEUTRAL
$0.9565
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$2.97
$2.82
$1 97 LBTC
$6,738
$2.82 $2.97 $2.97
Nov 20, 2020
$2.80
$2.97
$1 97 LBTC
$6,738
$2.80 $2.97 $2.80
Nov 21, 2020
$3.48
$2.80
$1 281 LBTC
$6,738
$2.80 $3.48 $3.48
Nov 22, 2020
$2.38
$3.48
$1 23 LBTC
$6,738
$2.34 $3.48 $2.38
Nov 23, 2020
$2.25
$2.38
$1 240 LBTC
$10,586
$2.10 $2.42 $2.25
Nov 24, 2020
$2.23
$2.25
$0 304 LBTC
$10,991
$2.20 $2.96 $2.23
Nov 25, 2020
$2.31
$2.23
$0 441 LBTC
$11,019
$2.18 $2.41 $2.31
More Historical Data