LiteBitcoin

(LBTC) Price

$2.53 -0.00000147 (-0.00005810%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 -0.00000147 (-0.00005810%)
0.00000000 BTC (+8.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.53
SELL
$2.53
SELL
$2.53
SELL
$2.53
SELL
$2.53
NEUTRAL
Strong Sell
10 Minutes
$2.53
SELL
$2.53
SELL
$2.53
SELL
$2.53
SELL
$2.53
SELL
Strong Sell
1 Hour
$2.53
SELL
$2.53
SELL
$2.67
SELL
$2.53
SELL
$2.53
NEUTRAL
Strong Sell
6 Hours
$2.62
SELL
$2.91
SELL
$2.32
BUY
$2.93
NEUTRAL
$2.31
NEUTRAL
Sell
12 Hours
$2.79
SELL
$2.50
BUY
$2.42
BUY
$3.45
NEUTRAL
$2.13
NEUTRAL
Buy
1 Day
$2.67
SELL
$2.32
BUY
$2.60
SELL
$3.71
NEUTRAL
$1.64
NEUTRAL
Sell
1 Week
$2.47
BUY
$2.36
BUY
-
$3.28
NEUTRAL
$1.66
NEUTRAL
Strong Buy
1 Month
$2.55
SELL
-
-
$4.06
NEUTRAL
$1.03
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.59
$2.68
$0 9 LBTC
$10,469
$2.59 $2.68 $2.59
Feb 20, 2021
$2.76
$2.59
$0 1 LBTC
$10,469
$2.59 $2.76 $2.76
Feb 21, 2021
$3.00
$2.76
$0 1 LBTC
$10,469
$2.76 $3.00 $3.00
Feb 22, 2021
$2.76
$3.00
$0 1 LBTC
$10,469
$2.76 $3.00 $2.76
Feb 23, 2021
$2.53
$2.76
$0 6 LBTC
$10,469
$2.30 $2.76 $2.53
Feb 24, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Feb 25, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data