LiteBitcoin

(LBTC) Price

$3.00 +0.6400 (+27.12%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$3.00 +0.6400 (+27.12%)
0.00000000 BTC (+27.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.00
NEUTRAL
$3.00
NEUTRAL
$3.00
NEUTRAL
$3.00
NEUTRAL
$3.00
NEUTRAL
Neutral
10 Minutes
$3.00
NEUTRAL
$3.00
NEUTRAL
$3.05
SELL
$3.00
NEUTRAL
$3.00
NEUTRAL
Sell
1 Hour
$3.41
SELL
$2.90
BUY
$2.52
BUY
$4.60
NEUTRAL
$2.22
NEUTRAL
Buy
6 Hours
$2.67
BUY
$2.51
BUY
$2.35
BUY
$3.91
NEUTRAL
$1.44
NEUTRAL
Strong Buy
12 Hours
$2.55
BUY
$2.39
BUY
$2.23
BUY
$3.48
NEUTRAL
$1.63
NEUTRAL
Strong Buy
1 Day
$2.43
BUY
$2.36
BUY
-
$2.89
BUY
$1.96
BUY
Strong Buy
1 Week
$2.21
BUY
$2.28
BUY
-
$2.88
BUY
$1.54
BUY
Strong Buy
1 Month
$2.76
BUY
-
-
$4.51
NEUTRAL
$1.02
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 13, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 14, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 15, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 16, 2020
$2.36
$2.40
$4 0 LBTC
$4,527
$2.36 $2.40 $2.36
Sep 17, 2020
$2.36
$2.36
$4 0 LBTC
$4,527
$2.36 $2.36 $2.36
Sep 18, 2020
$3.00
$2.36
$4 896 LBTC
$6,320
$2.36 $4.40 $3.00
More Historical Data