LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.20
+0.00 (+0.00%)
0.00000000 BTC (-0.04471%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200010463 |
$1.59 |
0.00843554 LBTC |
$0.01341 |
1 week ago |
Yobit |
Sell |
200010462 |
$1.59 |
0.11847990 LBTC |
$0.1884 |
1 week ago |
Yobit |
Sell |
200010461 |
$1.59 |
0.05399760 LBTC |
$0.08586 |
2 weeks ago |
Yobit |
Sell |
200010460 |
$1.59 |
0.06347659 LBTC |
$0.1009 |
2 weeks ago |
Yobit |
Sell |
200010459 |
$1.59 |
0.10488695 LBTC |
$0.1668 |
2 weeks ago |
Yobit |
Sell |
200010458 |
$1.59 |
0.20334775 LBTC |
$0.3233 |
2 weeks ago |
Yobit |
Sell |
200010457 |
$1.59 |
0.28748994 LBTC |
$0.4571 |
2 weeks ago |
Yobit |
Buy |
200010456 |
$1.16 |
0.41684044 LBTC |
$0.4835 |
3 weeks ago |
Yobit |
Buy |
200010455 |
$1.33 |
0.28748994 LBTC |
$0.3823 |
4 weeks ago |
Yobit |
Sell |
200010454 |
$1.91 |
0.20730178 LBTC |
$0.3963 |
1 month ago |
Yobit |
Sell |
200010453 |
$1.91 |
0.20730178 LBTC |
$0.3963 |
1 month ago |
Yobit |
Sell |
200010452 |
$1.15 |
0.11686324 LBTC |
$0.1347 |
1 month ago |
Yobit |
Buy |
200010451 |
$1.30 |
0.73720000 LBTC |
$0.9567 |
1 month ago |
Yobit |
Buy |
200010450 |
$1.30 |
0.61648203 LBTC |
$0.8000 |
1 month ago |
Yobit |
Buy |
200010449 |
$1.30 |
0.00235963 LBTC |
$0.003062 |
1 month ago |
Yobit |
Sell |
200010448 |
$2.40 |
0.29015082 LBTC |
$0.6964 |
1 month ago |
Yobit |
Sell |
200010447 |
$2.40 |
0.27314929 LBTC |
$0.6556 |
1 month ago |
Yobit |
Buy |
200010446 |
$1.30 |
0.07474037 LBTC |
$0.09699 |
1 month ago |
Yobit |
Buy |
200010445 |
$1.30 |
0.30823470 LBTC |
$0.4000 |
1 month ago |
Yobit |
Buy |
200010444 |
$1.30 |
0.77060189 LBTC |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$2.20 |
$2.20 |
$1 0 LBTC |
$3,935 |
$2.20
$2.20
$2.20
|
May 25, 2020 |
$2.20 |
$2.20 |
$2 0 LBTC |
$5,156 |
$2.20
$2.20
$2.20
|
May 26, 2020 |
$2.20 |
$2.20 |
$2 0 LBTC |
$5,101 |
$2.20
$2.20
$2.20
|
May 27, 2020 |
$2.20 |
$2.20 |
$1 0 LBTC |
$2,636 |
$2.20
$2.20
$2.20
|
May 28, 2020 |
$2.20 |
$2.20 |
$1 0 LBTC |
$2,736 |
$2.20
$2.20
$2.20
|
May 29, 2020 |
$2.20 |
$2.20 |
$1 0 LBTC |
$2,736 |
$2.20
$2.20
$2.20
|
May 30, 2020 |
$2.20 |
$2.20 |
$1 0 LBTC |
$2,736 |
$2.20
$2.20
$2.20
|
Advertising
