LiteBitcoin

(LBTC) Price

$2.31 +0.1181 (+5.40%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.31 +0.1181 (+5.40%)
0.00000000 BTC (+16.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012764
$2.10
0.19065979 LBTC
$0.4004
9 hours ago
Yobit
Buy
200012763
$2.10
1.46311672 LBTC
$3.07
14 hours ago
Yobit
Buy
200012762
$2.10
0.05403849 LBTC
$0.1135
16 hours ago
Yobit
Sell
200012761
$2.35
2.78357521 LBTC
$6.54
17 hours ago
Yobit
Sell
200012760
$2.35
3.30545859 LBTC
$7.77
17 hours ago
Yobit
Sell
200012759
$2.21
2.78357521 LBTC
$6.15
17 hours ago
Yobit
Buy
200012758
$2.21
6.08903380 LBTC
$13.46
17 hours ago
Yobit
Sell
200012757
$2.35
8.87260901 LBTC
$20.85
17 hours ago
Yobit
Buy
200012756
$2.21
8.87260901 LBTC
$19.61
17 hours ago
Yobit
Buy
200012755
$2.21
0.45248868 LBTC
$1.0000
17 hours ago
Yobit
Sell
200012754
$2.35
9.25043017 LBTC
$21.74
17 hours ago
Yobit
Sell
200012753
$2.34
0.07466752 LBTC
$0.1750
17 hours ago
Yobit
Buy
200012752
$2.21
9.25043017 LBTC
$20.44
17 hours ago
Yobit
Sell
200012751
$2.32
8.79794149 LBTC
$20.41
17 hours ago
Yobit
Sell
200012750
$2.32
0.45248868 LBTC
$1.05
17 hours ago
Yobit
Buy
200012749
$2.21
8.79794149 LBTC
$19.44
17 hours ago
Yobit
Sell
200012748
$2.32
8.79794149 LBTC
$20.41
17 hours ago
Yobit
Buy
200012747
$2.21
8.79794149 LBTC
$19.44
17 hours ago
Yobit
Buy
200012746
$2.21
0.45248868 LBTC
$1.0000
17 hours ago
Yobit
Sell
200012745
$2.32
8.79794149 LBTC
$20.41
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$2.97
$2.82
$1 97 LBTC
$6,738
$2.82 $2.97 $2.97
Nov 20, 2020
$2.80
$2.97
$1 97 LBTC
$6,738
$2.80 $2.97 $2.80
Nov 21, 2020
$3.48
$2.80
$1 281 LBTC
$6,738
$2.80 $3.48 $3.48
Nov 22, 2020
$2.38
$3.48
$1 23 LBTC
$6,738
$2.34 $3.48 $2.38
Nov 23, 2020
$2.25
$2.38
$1 240 LBTC
$10,586
$2.10 $2.42 $2.25
Nov 24, 2020
$2.23
$2.25
$0 304 LBTC
$10,991
$2.20 $2.96 $2.23
Nov 25, 2020
$2.31
$2.23
$0 441 LBTC
$11,019
$2.18 $2.41 $2.31
More Historical Data