LiteBitcoin

(LBTC) Price

$2.53 -0.00000143 (-0.00005652%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 -0.00000143 (-0.00005652%)
0.00000000 BTC (-1.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200014378
$2.53
0.21963183 LBTC
$0.5557
1 day ago
Yobit
Buy
200014377
$2.10
0.23661282 LBTC
$0.4971
2 days ago
Yobit
Buy
200014376
$2.20
0.43986519 LBTC
$0.9677
3 days ago
Yobit
Buy
200014375
$2.20
4.56013481 LBTC
$10.03
3 days ago
Yobit
Buy
200014374
$2.20
0.20420000 LBTC
$0.4492
3 days ago
Yobit
Buy
200014373
$2.20
0.25870000 LBTC
$0.5691
3 days ago
Yobit
Buy
200014372
$2.30
0.21990000 LBTC
$0.5058
3 days ago
Yobit
Buy
200014371
$2.30
0.17391240 LBTC
$0.4000
3 days ago
Yobit
Buy
200014370
$2.40
0.00009999 LBTC
$0.0002400
3 days ago
Yobit
Buy
200014369
$2.40
0.21060001 LBTC
$0.5054
4 days ago
Yobit
Buy
200014368
$2.50
0.00039999 LBTC
$0.0010000
4 days ago
Yobit
Buy
200014367
$2.50
0.19600001 LBTC
$0.4900
4 days ago
Yobit
Buy
200014366
$2.50
0.30999999 LBTC
$0.7750
4 days ago
Yobit
Buy
200014365
$2.50
0.09000000 LBTC
$0.2250
4 days ago
Yobit
Sell
200014364
$3.00
0.37895706 LBTC
$1.14
5 days ago
Yobit
Sell
200014363
$2.88
0.19070000 LBTC
$0.5483
5 days ago
Yobit
Sell
200014362
$2.76
0.20460000 LBTC
$0.5647
5 days ago
Yobit
Sell
200014361
$2.68
0.00000514 LBTC
$0.00001376
6 days ago
Yobit
Sell
200014360
$2.65
0.21350000 LBTC
$0.5647
6 days ago
Yobit
Sell
200014359
$2.59
0.05848662 LBTC
$0.1514
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$2.76
$2.59
$0 1 LBTC
$10,469
$2.59 $2.76 $2.76
Feb 21, 2021
$3.00
$2.76
$0 1 LBTC
$10,469
$2.76 $3.00 $3.00
Feb 22, 2021
$2.76
$3.00
$0 1 LBTC
$10,469
$2.76 $3.00 $2.76
Feb 23, 2021
$2.53
$2.76
$0 6 LBTC
$10,469
$2.30 $2.76 $2.53
Feb 24, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Feb 25, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Feb 26, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data