LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.53
+0.00 (+0.00%)
0.00000000 BTC (-2.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200014800 |
$2.10 |
0.91336846 LBTC |
$1.92 |
1 week ago |
Yobit |
Buy |
200014798 |
$2.11 |
0.51623374 LBTC |
$1.09 |
1 week ago |
Yobit |
Buy |
200014797 |
$2.30 |
0.04782609 LBTC |
$0.1100 |
1 week ago |
Yobit |
Buy |
200014796 |
$2.30 |
0.24030000 LBTC |
$0.5527 |
1 week ago |
Yobit |
Buy |
200014799 |
$2.10 |
1.02237711 LBTC |
$2.15 |
1 week ago |
Yobit |
Sell |
200014795 |
$2.65 |
1.85666233 LBTC |
$4.91 |
1 week ago |
Yobit |
Sell |
200014794 |
$2.65 |
0.23330000 LBTC |
$0.6171 |
1 week ago |
Yobit |
Sell |
200014793 |
$2.42 |
0.04773043 LBTC |
$0.1157 |
1 week ago |
Yobit |
Sell |
200014792 |
$2.42 |
0.22970000 LBTC |
$0.5567 |
1 week ago |
Yobit |
Sell |
200014791 |
$2.42 |
0.04130000 LBTC |
$0.1001 |
2 weeks ago |
Yobit |
Buy |
200014790 |
$2.10 |
1.98130919 LBTC |
$4.16 |
2 weeks ago |
Yobit |
Buy |
200014789 |
$2.10 |
1.43888310 LBTC |
$3.02 |
2 weeks ago |
Yobit |
Buy |
200014788 |
$2.10 |
0.27100000 LBTC |
$0.5691 |
2 weeks ago |
Yobit |
Buy |
200014787 |
$2.10 |
0.27100000 LBTC |
$0.5691 |
2 weeks ago |
Yobit |
Buy |
200014786 |
$2.20 |
0.00042609 LBTC |
$0.0009374 |
2 weeks ago |
Yobit |
Buy |
200014785 |
$2.20 |
0.27237391 LBTC |
$0.5992 |
2 weeks ago |
Yobit |
Buy |
200014784 |
$2.20 |
0.27450000 LBTC |
$0.6039 |
2 weeks ago |
Yobit |
Buy |
200014783 |
$2.30 |
0.04782609 LBTC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200014782 |
$2.30 |
0.26100000 LBTC |
$0.6003 |
2 weeks ago |
Yobit |
Buy |
200014781 |
$2.30 |
0.13330000 LBTC |
$0.3066 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$2.71 |
$2.76 |
$0 0 LBTC |
$10,469 |
$2.71
$2.76
$2.71
|
Jul 24, 2021 |
$2.71 |
$2.71 |
$0 0 LBTC |
$10,469 |
$2.71
$2.71
$2.71
|
Jul 25, 2021 |
$2.53 |
$2.71 |
$0 0 LBTC |
$10,469 |
$2.53
$2.71
$2.53
|
Jul 26, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Jul 27, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Jul 28, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Jul 29, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Advertising
