LiteBitcoin

(LBTC) Price

$3.00 +0.6400 (+27.12%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$3.00 +0.6400 (+27.12%)
0.00000000 BTC (+27.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010569
$2.00
10.00000000 LBTC
$20.00
2 hours ago
Yobit
Sell
200010568
$3.00
1.00000000 LBTC
$3.00
9 hours ago
Yobit
Sell
200010567
$3.00
1.00000000 LBTC
$3.00
9 hours ago
Yobit
Buy
200010566
$2.50
1.19524801 LBTC
$2.99
11 hours ago
Yobit
Sell
200010565
$3.60
9.32482203 LBTC
$33.57
12 hours ago
Yobit
Sell
200010564
$3.60
9.00000000 LBTC
$32.40
12 hours ago
Yobit
Buy
200010563
$2.50
14.32482203 LBTC
$35.81
12 hours ago
Yobit
Sell
200010562
$2.70
14.32482203 LBTC
$38.68
12 hours ago
Yobit
Buy
200010561
$2.50
14.32482203 LBTC
$35.81
12 hours ago
Yobit
Sell
200010560
$2.70
14.32482203 LBTC
$38.68
12 hours ago
Yobit
Buy
200010559
$2.50
14.32482203 LBTC
$35.81
12 hours ago
Yobit
Sell
200010558
$3.21
13.73831009 LBTC
$44.10
12 hours ago
Yobit
Buy
200010557
$3.00
9.00000000 LBTC
$27.00
12 hours ago
Yobit
Buy
200010556
$3.00
13.73831009 LBTC
$41.21
12 hours ago
Yobit
Sell
200010555
$3.21
23.32482203 LBTC
$74.87
12 hours ago
Yobit
Buy
200010554
$3.00
1.00000000 LBTC
$3.00
12 hours ago
Yobit
Buy
200010553
$3.00
22.32482203 LBTC
$66.97
12 hours ago
Yobit
Sell
200010552
$3.10
22.32482203 LBTC
$69.21
13 hours ago
Yobit
Buy
200010551
$2.91
22.00000000 LBTC
$64.02
13 hours ago
Yobit
Sell
200010550
$3.60
22.00000000 LBTC
$79.20
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 13, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 14, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 15, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 16, 2020
$2.36
$2.40
$4 0 LBTC
$4,527
$2.36 $2.40 $2.36
Sep 17, 2020
$2.36
$2.36
$4 0 LBTC
$4,527
$2.36 $2.36 $2.36
Sep 18, 2020
$3.00
$2.36
$4 896 LBTC
$6,320
$2.36 $4.40 $3.00
More Historical Data