LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$3.00
+0.6400 (+27.12%)
0.00000000 BTC (+27.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010569 |
$2.00 |
10.00000000 LBTC |
$20.00 |
2 hours ago |
Yobit |
Sell |
200010568 |
$3.00 |
1.00000000 LBTC |
$3.00 |
9 hours ago |
Yobit |
Sell |
200010567 |
$3.00 |
1.00000000 LBTC |
$3.00 |
9 hours ago |
Yobit |
Buy |
200010566 |
$2.50 |
1.19524801 LBTC |
$2.99 |
11 hours ago |
Yobit |
Sell |
200010565 |
$3.60 |
9.32482203 LBTC |
$33.57 |
12 hours ago |
Yobit |
Sell |
200010564 |
$3.60 |
9.00000000 LBTC |
$32.40 |
12 hours ago |
Yobit |
Buy |
200010563 |
$2.50 |
14.32482203 LBTC |
$35.81 |
12 hours ago |
Yobit |
Sell |
200010562 |
$2.70 |
14.32482203 LBTC |
$38.68 |
12 hours ago |
Yobit |
Buy |
200010561 |
$2.50 |
14.32482203 LBTC |
$35.81 |
12 hours ago |
Yobit |
Sell |
200010560 |
$2.70 |
14.32482203 LBTC |
$38.68 |
12 hours ago |
Yobit |
Buy |
200010559 |
$2.50 |
14.32482203 LBTC |
$35.81 |
12 hours ago |
Yobit |
Sell |
200010558 |
$3.21 |
13.73831009 LBTC |
$44.10 |
12 hours ago |
Yobit |
Buy |
200010557 |
$3.00 |
9.00000000 LBTC |
$27.00 |
12 hours ago |
Yobit |
Buy |
200010556 |
$3.00 |
13.73831009 LBTC |
$41.21 |
12 hours ago |
Yobit |
Sell |
200010555 |
$3.21 |
23.32482203 LBTC |
$74.87 |
12 hours ago |
Yobit |
Buy |
200010554 |
$3.00 |
1.00000000 LBTC |
$3.00 |
12 hours ago |
Yobit |
Buy |
200010553 |
$3.00 |
22.32482203 LBTC |
$66.97 |
12 hours ago |
Yobit |
Sell |
200010552 |
$3.10 |
22.32482203 LBTC |
$69.21 |
13 hours ago |
Yobit |
Buy |
200010551 |
$2.91 |
22.00000000 LBTC |
$64.02 |
13 hours ago |
Yobit |
Sell |
200010550 |
$3.60 |
22.00000000 LBTC |
$79.20 |
13 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$2.40 |
$2.40 |
$4 0 LBTC |
$4,527 |
$2.40
$2.40
$2.40
|
Sep 13, 2020 |
$2.40 |
$2.40 |
$4 0 LBTC |
$4,527 |
$2.40
$2.40
$2.40
|
Sep 14, 2020 |
$2.40 |
$2.40 |
$4 0 LBTC |
$4,527 |
$2.40
$2.40
$2.40
|
Sep 15, 2020 |
$2.40 |
$2.40 |
$4 0 LBTC |
$4,527 |
$2.40
$2.40
$2.40
|
Sep 16, 2020 |
$2.36 |
$2.40 |
$4 0 LBTC |
$4,527 |
$2.36
$2.40
$2.36
|
Sep 17, 2020 |
$2.36 |
$2.36 |
$4 0 LBTC |
$4,527 |
$2.36
$2.36
$2.36
|
Sep 18, 2020 |
$3.00 |
$2.36 |
$4 896 LBTC |
$6,320 |
$2.36
$4.40
$3.00
|
Advertising
