LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$1.95
+0.00 (+0.00%)
0.00000000 BTC (+0.6120%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200015035 |
$1.05 |
0.17496383 LBTC |
$0.1830 |
3 weeks ago |
Yobit |
Buy |
200015034 |
$1.05 |
0.09850560 LBTC |
$0.1030 |
3 weeks ago |
Yobit |
Buy |
200015033 |
$1.06 |
1.23583354 LBTC |
$1.30 |
1 month ago |
Yobit |
Buy |
200015032 |
$1.89 |
1.03893779 LBTC |
$1.96 |
1 month ago |
Yobit |
Sell |
200015031 |
$1.89 |
0.19689571 LBTC |
$0.3721 |
1 month ago |
Yobit |
Sell |
200015030 |
$1.89 |
0.10540429 LBTC |
$0.1992 |
1 month ago |
Yobit |
Sell |
200015029 |
$1.87 |
0.22007707 LBTC |
$0.4113 |
1 month ago |
Yobit |
Buy |
200015028 |
$1.05 |
3.89475155 LBTC |
$4.07 |
1 month ago |
Yobit |
Buy |
200015027 |
$1.10 |
1.82085864 LBTC |
$2.00 |
1 month ago |
Yobit |
Buy |
200015026 |
$1.87 |
0.21853682 LBTC |
$0.4084 |
1 month ago |
Yobit |
Sell |
200015025 |
$1.87 |
0.02964320 LBTC |
$0.05540 |
1 month ago |
Yobit |
Sell |
200015024 |
$1.87 |
0.27011684 LBTC |
$0.5048 |
1 month ago |
Yobit |
Buy |
200015023 |
$1.04 |
3.00719623 LBTC |
$3.14 |
1 month ago |
Yobit |
Buy |
200015022 |
$1.15 |
3.00719623 LBTC |
$3.46 |
1 month ago |
Yobit |
Buy |
200015021 |
$1.13 |
0.55132404 LBTC |
$0.6240 |
1 month ago |
Yobit |
Buy |
200015020 |
$1.00 |
0.29976004 LBTC |
$0.2998 |
1 month ago |
Yobit |
Sell |
200015019 |
$1.87 |
0.04832293 LBTC |
$0.09030 |
1 month ago |
Yobit |
Sell |
200015018 |
$1.79 |
0.16112111 LBTC |
$0.2882 |
1 month ago |
Yobit |
Sell |
200015017 |
$1.79 |
0.10092891 LBTC |
$0.1805 |
1 month ago |
Yobit |
Sell |
200015016 |
$1.79 |
0.10786582 LBTC |
$0.1929 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
