LiteBitcoin (LBTC) price

LBTC - USD

$2.53 -0.00000143 (-0.00005652%)

0.00000000 BTC (-1.24%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200014378	$2.53	0.21963183 LBTC	$0.5557	1 day ago
Yobit	Buy	200014377	$2.10	0.23661282 LBTC	$0.4971	2 days ago
Yobit	Buy	200014376	$2.20	0.43986519 LBTC	$0.9677	3 days ago
Yobit	Buy	200014375	$2.20	4.56013481 LBTC	$10.03	3 days ago
Yobit	Buy	200014374	$2.20	0.20420000 LBTC	$0.4492	3 days ago
Yobit	Buy	200014373	$2.20	0.25870000 LBTC	$0.5691	3 days ago
Yobit	Buy	200014372	$2.30	0.21990000 LBTC	$0.5058	3 days ago
Yobit	Buy	200014371	$2.30	0.17391240 LBTC	$0.4000	3 days ago
Yobit	Buy	200014370	$2.40	0.00009999 LBTC	$0.0002400	3 days ago
Yobit	Buy	200014369	$2.40	0.21060001 LBTC	$0.5054	4 days ago
Yobit	Buy	200014368	$2.50	0.00039999 LBTC	$0.0010000	4 days ago
Yobit	Buy	200014367	$2.50	0.19600001 LBTC	$0.4900	4 days ago
Yobit	Buy	200014366	$2.50	0.30999999 LBTC	$0.7750	4 days ago
Yobit	Buy	200014365	$2.50	0.09000000 LBTC	$0.2250	4 days ago
Yobit	Sell	200014364	$3.00	0.37895706 LBTC	$1.14	5 days ago
Yobit	Sell	200014363	$2.88	0.19070000 LBTC	$0.5483	5 days ago
Yobit	Sell	200014362	$2.76	0.20460000 LBTC	$0.5647	5 days ago
Yobit	Sell	200014361	$2.68	0.00000514 LBTC	$0.00001376	6 days ago
Yobit	Sell	200014360	$2.65	0.21350000 LBTC	$0.5647	6 days ago
Yobit	Sell	200014359	$2.59	0.05848662 LBTC	$0.1514	6 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2021	$2.76	$2.59	$0 1 LBTC	$10,469	$2.59 $2.76 $2.76
Feb 21, 2021	$3.00	$2.76	$0 1 LBTC	$10,469	$2.76 $3.00 $3.00
Feb 22, 2021	$2.76	$3.00	$0 1 LBTC	$10,469	$2.76 $3.00 $2.76
Feb 23, 2021	$2.53	$2.76	$0 6 LBTC	$10,469	$2.30 $2.76 $2.53
Feb 24, 2021	$2.53	$2.53	$0 0 LBTC	$10,469	$2.53 $2.53 $2.53
Feb 25, 2021	$2.53	$2.53	$0 0 LBTC	$10,469	$2.53 $2.53 $2.53
Feb 26, 2021	$2.53	$2.53	$0 0 LBTC	$10,469	$2.53 $2.53 $2.53

Advertising