LiteBitcoin

(LBTC) Price

$2.20 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.20 +0.00 (+0.00%)
0.00000000 BTC (-0.04471%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010463
$1.59
0.00843554 LBTC
$0.01341
1 week ago
Yobit
Sell
200010462
$1.59
0.11847990 LBTC
$0.1884
1 week ago
Yobit
Sell
200010461
$1.59
0.05399760 LBTC
$0.08586
2 weeks ago
Yobit
Sell
200010460
$1.59
0.06347659 LBTC
$0.1009
2 weeks ago
Yobit
Sell
200010459
$1.59
0.10488695 LBTC
$0.1668
2 weeks ago
Yobit
Sell
200010458
$1.59
0.20334775 LBTC
$0.3233
2 weeks ago
Yobit
Sell
200010457
$1.59
0.28748994 LBTC
$0.4571
2 weeks ago
Yobit
Buy
200010456
$1.16
0.41684044 LBTC
$0.4835
3 weeks ago
Yobit
Buy
200010455
$1.33
0.28748994 LBTC
$0.3823
4 weeks ago
Yobit
Sell
200010454
$1.91
0.20730178 LBTC
$0.3963
1 month ago
Yobit
Sell
200010453
$1.91
0.20730178 LBTC
$0.3963
1 month ago
Yobit
Sell
200010452
$1.15
0.11686324 LBTC
$0.1347
1 month ago
Yobit
Buy
200010451
$1.30
0.73720000 LBTC
$0.9567
1 month ago
Yobit
Buy
200010450
$1.30
0.61648203 LBTC
$0.8000
1 month ago
Yobit
Buy
200010449
$1.30
0.00235963 LBTC
$0.003062
1 month ago
Yobit
Sell
200010448
$2.40
0.29015082 LBTC
$0.6964
1 month ago
Yobit
Sell
200010447
$2.40
0.27314929 LBTC
$0.6556
1 month ago
Yobit
Buy
200010446
$1.30
0.07474037 LBTC
$0.09699
1 month ago
Yobit
Buy
200010445
$1.30
0.30823470 LBTC
$0.4000
1 month ago
Yobit
Buy
200010444
$1.30
0.77060189 LBTC
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$2.20
$2.20
$1 0 LBTC
$3,935
$2.20 $2.20 $2.20
May 25, 2020
$2.20
$2.20
$2 0 LBTC
$5,156
$2.20 $2.20 $2.20
May 26, 2020
$2.20
$2.20
$2 0 LBTC
$5,101
$2.20 $2.20 $2.20
May 27, 2020
$2.20
$2.20
$1 0 LBTC
$2,636
$2.20 $2.20 $2.20
May 28, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 29, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 30, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
More Historical Data