LiteBitcoin (LBTC) price

LBTC - USD

$2.31 +0.1181 (+5.40%)

0.00000000 BTC (+16.69%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200012764	$2.10	0.19065979 LBTC	$0.4004	9 hours ago
Yobit	Buy	200012763	$2.10	1.46311672 LBTC	$3.07	14 hours ago
Yobit	Buy	200012762	$2.10	0.05403849 LBTC	$0.1135	16 hours ago
Yobit	Sell	200012761	$2.35	2.78357521 LBTC	$6.54	17 hours ago
Yobit	Sell	200012760	$2.35	3.30545859 LBTC	$7.77	17 hours ago
Yobit	Sell	200012759	$2.21	2.78357521 LBTC	$6.15	17 hours ago
Yobit	Buy	200012758	$2.21	6.08903380 LBTC	$13.46	17 hours ago
Yobit	Sell	200012757	$2.35	8.87260901 LBTC	$20.85	17 hours ago
Yobit	Buy	200012756	$2.21	8.87260901 LBTC	$19.61	17 hours ago
Yobit	Buy	200012755	$2.21	0.45248868 LBTC	$1.0000	17 hours ago
Yobit	Sell	200012754	$2.35	9.25043017 LBTC	$21.74	17 hours ago
Yobit	Sell	200012753	$2.34	0.07466752 LBTC	$0.1750	17 hours ago
Yobit	Buy	200012752	$2.21	9.25043017 LBTC	$20.44	17 hours ago
Yobit	Sell	200012751	$2.32	8.79794149 LBTC	$20.41	17 hours ago
Yobit	Sell	200012750	$2.32	0.45248868 LBTC	$1.05	17 hours ago
Yobit	Buy	200012749	$2.21	8.79794149 LBTC	$19.44	17 hours ago
Yobit	Sell	200012748	$2.32	8.79794149 LBTC	$20.41	17 hours ago
Yobit	Buy	200012747	$2.21	8.79794149 LBTC	$19.44	17 hours ago
Yobit	Buy	200012746	$2.21	0.45248868 LBTC	$1.0000	17 hours ago
Yobit	Sell	200012745	$2.32	8.79794149 LBTC	$20.41	17 hours ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$2.97	$2.82	$1 97 LBTC	$6,738	$2.82 $2.97 $2.97
Nov 20, 2020	$2.80	$2.97	$1 97 LBTC	$6,738	$2.80 $2.97 $2.80
Nov 21, 2020	$3.48	$2.80	$1 281 LBTC	$6,738	$2.80 $3.48 $3.48
Nov 22, 2020	$2.38	$3.48	$1 23 LBTC	$6,738	$2.34 $3.48 $2.38
Nov 23, 2020	$2.25	$2.38	$1 240 LBTC	$10,586	$2.10 $2.42 $2.25
Nov 24, 2020	$2.23	$2.25	$0 304 LBTC	$10,991	$2.20 $2.96 $2.23
Nov 25, 2020	$2.31	$2.23	$0 441 LBTC	$11,019	$2.18 $2.41 $2.31

Advertising