LiteBitcoin

(LBTC) Price

$1.95 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$1.95 +0.00 (+0.00%)
0.00000000 BTC (+0.6120%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200015035
$1.05
0.17496383 LBTC
$0.1830
5 months ago
Yobit
Buy
200015034
$1.05
0.09850560 LBTC
$0.1030
5 months ago
Yobit
Buy
200015033
$1.06
1.23583354 LBTC
$1.30
5 months ago
Yobit
Buy
200015032
$1.89
1.03893779 LBTC
$1.96
5 months ago
Yobit
Sell
200015031
$1.89
0.19689571 LBTC
$0.3721
5 months ago
Yobit
Sell
200015030
$1.89
0.10540429 LBTC
$0.1992
5 months ago
Yobit
Sell
200015029
$1.87
0.22007707 LBTC
$0.4113
5 months ago
Yobit
Buy
200015028
$1.05
3.89475155 LBTC
$4.07
5 months ago
Yobit
Buy
200015027
$1.10
1.82085864 LBTC
$2.00
6 months ago
Yobit
Buy
200015026
$1.87
0.21853682 LBTC
$0.4084
6 months ago
Yobit
Sell
200015025
$1.87
0.02964320 LBTC
$0.05540
6 months ago
Yobit
Sell
200015024
$1.87
0.27011684 LBTC
$0.5048
6 months ago
Yobit
Buy
200015023
$1.04
3.00719623 LBTC
$3.14
6 months ago
Yobit
Buy
200015022
$1.15
3.00719623 LBTC
$3.46
6 months ago
Yobit
Buy
200015021
$1.13
0.55132404 LBTC
$0.6240
6 months ago
Yobit
Buy
200015020
$1.00
0.29976004 LBTC
$0.2998
6 months ago
Yobit
Sell
200015019
$1.87
0.04832293 LBTC
$0.09030
6 months ago
Yobit
Sell
200015018
$1.79
0.16112111 LBTC
$0.2882
6 months ago
Yobit
Sell
200015017
$1.79
0.10092891 LBTC
$0.1805
6 months ago
Yobit
Sell
200015016
$1.79
0.10786582 LBTC
$0.1929
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data