LiteBitcoin

(LBTC) Price

$0.7884 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$0.7884 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200015397
$0.5200
0.19423076 LBTC
$0.1010
5 months ago
Yobit
Buy
200015396
$0.6111
0.58624628 LBTC
$0.3583
7 months ago
Yobit
Buy
200015395
$0.7500
2.34825755 LBTC
$1.76
8 months ago
Yobit
Buy
200015394
$0.7500
1.33333154 LBTC
$1.0000
8 months ago
Yobit
Buy
200015393
$0.7520
0.20000000 LBTC
$0.1504
8 months ago
Yobit
Buy
200015392
$0.7520
0.20000000 LBTC
$0.1504
8 months ago
Yobit
Buy
200015391
$0.7530
0.20000000 LBTC
$0.1506
8 months ago
Yobit
Buy
200015390
$0.7540
0.20000000 LBTC
$0.1508
8 months ago
Yobit
Buy
200015389
$0.7550
0.20000000 LBTC
$0.1510
8 months ago
Yobit
Buy
200015388
$0.7550
1.32450321 LBTC
$1.0000
8 months ago
Yobit
Buy
200015387
$0.7550
0.94862311 LBTC
$0.7162
8 months ago
Yobit
Buy
200015386
$0.7550
3.84105925 LBTC
$2.90
8 months ago
Yobit
Buy
200015385
$0.7550
0.19897689 LBTC
$0.1502
8 months ago
Yobit
Buy
200015384
$0.7550
3.84105925 LBTC
$2.90
8 months ago
Yobit
Sell
200015383
$1.47
1.95431631 LBTC
$2.87
8 months ago
Yobit
Buy
200015382
$1.46
1.75325000 LBTC
$2.57
8 months ago
Yobit
Sell
200015381
$1.46
0.05782112 LBTC
$0.08465
8 months ago
Yobit
Sell
200015380
$1.46
0.09116426 LBTC
$0.1335
8 months ago
Yobit
Sell
200015379
$1.46
1.01345362 LBTC
$1.48
8 months ago
Yobit
Sell
200015378
$1.46
1.00300000 LBTC
$1.47
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data