LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.53
-0.00000143 (-0.00005652%)
0.00000000 BTC (-1.24%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200014378 |
$2.53 |
0.21963183 LBTC |
$0.5557 |
1 day ago |
Yobit |
Buy |
200014377 |
$2.10 |
0.23661282 LBTC |
$0.4971 |
2 days ago |
Yobit |
Buy |
200014376 |
$2.20 |
0.43986519 LBTC |
$0.9677 |
3 days ago |
Yobit |
Buy |
200014375 |
$2.20 |
4.56013481 LBTC |
$10.03 |
3 days ago |
Yobit |
Buy |
200014374 |
$2.20 |
0.20420000 LBTC |
$0.4492 |
3 days ago |
Yobit |
Buy |
200014373 |
$2.20 |
0.25870000 LBTC |
$0.5691 |
3 days ago |
Yobit |
Buy |
200014372 |
$2.30 |
0.21990000 LBTC |
$0.5058 |
3 days ago |
Yobit |
Buy |
200014371 |
$2.30 |
0.17391240 LBTC |
$0.4000 |
3 days ago |
Yobit |
Buy |
200014370 |
$2.40 |
0.00009999 LBTC |
$0.0002400 |
3 days ago |
Yobit |
Buy |
200014369 |
$2.40 |
0.21060001 LBTC |
$0.5054 |
4 days ago |
Yobit |
Buy |
200014368 |
$2.50 |
0.00039999 LBTC |
$0.0010000 |
4 days ago |
Yobit |
Buy |
200014367 |
$2.50 |
0.19600001 LBTC |
$0.4900 |
4 days ago |
Yobit |
Buy |
200014366 |
$2.50 |
0.30999999 LBTC |
$0.7750 |
4 days ago |
Yobit |
Buy |
200014365 |
$2.50 |
0.09000000 LBTC |
$0.2250 |
4 days ago |
Yobit |
Sell |
200014364 |
$3.00 |
0.37895706 LBTC |
$1.14 |
5 days ago |
Yobit |
Sell |
200014363 |
$2.88 |
0.19070000 LBTC |
$0.5483 |
5 days ago |
Yobit |
Sell |
200014362 |
$2.76 |
0.20460000 LBTC |
$0.5647 |
5 days ago |
Yobit |
Sell |
200014361 |
$2.68 |
0.00000514 LBTC |
$0.00001376 |
6 days ago |
Yobit |
Sell |
200014360 |
$2.65 |
0.21350000 LBTC |
$0.5647 |
6 days ago |
Yobit |
Sell |
200014359 |
$2.59 |
0.05848662 LBTC |
$0.1514 |
6 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$2.76 |
$2.59 |
$0 1 LBTC |
$10,469 |
$2.59
$2.76
$2.76
|
Feb 21, 2021 |
$3.00 |
$2.76 |
$0 1 LBTC |
$10,469 |
$2.76
$3.00
$3.00
|
Feb 22, 2021 |
$2.76 |
$3.00 |
$0 1 LBTC |
$10,469 |
$2.76
$3.00
$2.76
|
Feb 23, 2021 |
$2.53 |
$2.76 |
$0 6 LBTC |
$10,469 |
$2.30
$2.76
$2.53
|
Feb 24, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Feb 25, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Feb 26, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|