LiteBitcoin

(LBTC) Price

$2.53 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 +0.00 (+0.00%)
0.00000000 BTC (-2.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200014800
$2.10
0.91336846 LBTC
$1.92
1 week ago
Yobit
Buy
200014798
$2.11
0.51623374 LBTC
$1.09
1 week ago
Yobit
Buy
200014797
$2.30
0.04782609 LBTC
$0.1100
1 week ago
Yobit
Buy
200014796
$2.30
0.24030000 LBTC
$0.5527
1 week ago
Yobit
Buy
200014799
$2.10
1.02237711 LBTC
$2.15
1 week ago
Yobit
Sell
200014795
$2.65
1.85666233 LBTC
$4.91
1 week ago
Yobit
Sell
200014794
$2.65
0.23330000 LBTC
$0.6171
1 week ago
Yobit
Sell
200014793
$2.42
0.04773043 LBTC
$0.1157
1 week ago
Yobit
Sell
200014792
$2.42
0.22970000 LBTC
$0.5567
1 week ago
Yobit
Sell
200014791
$2.42
0.04130000 LBTC
$0.1001
2 weeks ago
Yobit
Buy
200014790
$2.10
1.98130919 LBTC
$4.16
2 weeks ago
Yobit
Buy
200014789
$2.10
1.43888310 LBTC
$3.02
2 weeks ago
Yobit
Buy
200014788
$2.10
0.27100000 LBTC
$0.5691
2 weeks ago
Yobit
Buy
200014787
$2.10
0.27100000 LBTC
$0.5691
2 weeks ago
Yobit
Buy
200014786
$2.20
0.00042609 LBTC
$0.0009374
2 weeks ago
Yobit
Buy
200014785
$2.20
0.27237391 LBTC
$0.5992
2 weeks ago
Yobit
Buy
200014784
$2.20
0.27450000 LBTC
$0.6039
2 weeks ago
Yobit
Buy
200014783
$2.30
0.04782609 LBTC
$0.1100
2 weeks ago
Yobit
Buy
200014782
$2.30
0.26100000 LBTC
$0.6003
2 weeks ago
Yobit
Buy
200014781
$2.30
0.13330000 LBTC
$0.3066
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$2.71
$2.76
$0 0 LBTC
$10,469
$2.71 $2.76 $2.71
Jul 24, 2021
$2.71
$2.71
$0 0 LBTC
$10,469
$2.71 $2.71 $2.71
Jul 25, 2021
$2.53
$2.71
$0 0 LBTC
$10,469
$2.53 $2.71 $2.53
Jul 26, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 27, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 28, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 29, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data