LiteBitcoin

(LBTC) Price

$0.6567 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$0.6567 +0.00 (+0.00%)
0.00000000 BTC (+5.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200015499
$0.6567
0.06420000 LBTC
$0.04216
2 months ago
Yobit
Sell
200015498
$0.5556
0.40980000 LBTC
$0.2277
2 months ago
Yobit
Sell
200015497
$0.5556
0.38700000 LBTC
$0.2150
2 months ago
Yobit
Sell
200015496
$0.5556
0.29300000 LBTC
$0.1628
2 months ago
Yobit
Sell
200015495
$0.6567
0.53275530 LBTC
$0.3499
2 months ago
Yobit
Buy
200015494
$0.3200
5.00000000 LBTC
$1.60
3 months ago
Yobit
Sell
200015493
$0.5775
0.24510350 LBTC
$0.1416
3 months ago
Yobit
Sell
200015492
$0.5775
0.23044250 LBTC
$0.1331
3 months ago
Yobit
Sell
200015491
$0.5775
0.02981158 LBTC
$0.01722
3 months ago
Yobit
Sell
200015490
$0.5775
0.20288072 LBTC
$0.1172
3 months ago
Yobit
Sell
200015489
$0.5762
0.23761110 LBTC
$0.1369
3 months ago
Yobit
Sell
200015488
$0.5762
0.23884130 LBTC
$0.1376
3 months ago
Yobit
Sell
200015487
$0.5710
0.02618916 LBTC
$0.01495
3 months ago
Yobit
Sell
200015486
$0.5710
0.20521344 LBTC
$0.1172
3 months ago
Yobit
Sell
200015485
$0.5748
0.23463610 LBTC
$0.1349
3 months ago
Yobit
Sell
200015484
$0.5751
0.00807136 LBTC
$0.004642
3 months ago
Yobit
Sell
200015483
$0.5751
0.22413514 LBTC
$0.1289
3 months ago
Yobit
Sell
200015482
$0.5754
0.23541140 LBTC
$0.1355
3 months ago
Yobit
Sell
200015481
$0.5754
0.23857710 LBTC
$0.1373
3 months ago
Yobit
Sell
200015480
$0.5755
0.01281841 LBTC
$0.007377
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data