LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$0.7884
+0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200015397 |
$0.5200 |
0.19423076 LBTC |
$0.1010 |
5 months ago |
Yobit |
Buy |
200015396 |
$0.6111 |
0.58624628 LBTC |
$0.3583 |
7 months ago |
Yobit |
Buy |
200015395 |
$0.7500 |
2.34825755 LBTC |
$1.76 |
8 months ago |
Yobit |
Buy |
200015394 |
$0.7500 |
1.33333154 LBTC |
$1.0000 |
8 months ago |
Yobit |
Buy |
200015393 |
$0.7520 |
0.20000000 LBTC |
$0.1504 |
8 months ago |
Yobit |
Buy |
200015392 |
$0.7520 |
0.20000000 LBTC |
$0.1504 |
8 months ago |
Yobit |
Buy |
200015391 |
$0.7530 |
0.20000000 LBTC |
$0.1506 |
8 months ago |
Yobit |
Buy |
200015390 |
$0.7540 |
0.20000000 LBTC |
$0.1508 |
8 months ago |
Yobit |
Buy |
200015389 |
$0.7550 |
0.20000000 LBTC |
$0.1510 |
8 months ago |
Yobit |
Buy |
200015388 |
$0.7550 |
1.32450321 LBTC |
$1.0000 |
8 months ago |
Yobit |
Buy |
200015387 |
$0.7550 |
0.94862311 LBTC |
$0.7162 |
8 months ago |
Yobit |
Buy |
200015386 |
$0.7550 |
3.84105925 LBTC |
$2.90 |
8 months ago |
Yobit |
Buy |
200015385 |
$0.7550 |
0.19897689 LBTC |
$0.1502 |
8 months ago |
Yobit |
Buy |
200015384 |
$0.7550 |
3.84105925 LBTC |
$2.90 |
8 months ago |
Yobit |
Sell |
200015383 |
$1.47 |
1.95431631 LBTC |
$2.87 |
8 months ago |
Yobit |
Buy |
200015382 |
$1.46 |
1.75325000 LBTC |
$2.57 |
8 months ago |
Yobit |
Sell |
200015381 |
$1.46 |
0.05782112 LBTC |
$0.08465 |
8 months ago |
Yobit |
Sell |
200015380 |
$1.46 |
0.09116426 LBTC |
$0.1335 |
8 months ago |
Yobit |
Sell |
200015379 |
$1.46 |
1.01345362 LBTC |
$1.48 |
8 months ago |
Yobit |
Sell |
200015378 |
$1.46 |
1.00300000 LBTC |
$1.47 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|