LiteBitcoin

(LBTC) Price

$2.87 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.87 +0.00 (+0.00%)
0.00000000 BTC (-5.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200014578
$2.40
0.00034668 LBTC
$0.0008320
1 month ago
Yobit
Sell
200014577
$2.40
0.22700000 LBTC
$0.5448
1 month ago
Yobit
Buy
200014576
$2.40
0.09545869 LBTC
$0.2291
1 month ago
Yobit
Sell
200014575
$2.50
0.56970770 LBTC
$1.42
1 month ago
Yobit
Buy
200014574
$2.50
0.00029230 LBTC
$0.0007308
1 month ago
Yobit
Buy
200014573
$2.50
0.13200000 LBTC
$0.3300
1 month ago
Yobit
Buy
200014572
$2.50
0.06410770 LBTC
$0.1603
1 month ago
Yobit
Buy
200014571
$2.50
0.00729240 LBTC
$0.01823
1 month ago
Yobit
Buy
200014570
$2.50
0.07759990 LBTC
$0.1940
1 month ago
Yobit
Buy
200014569
$2.50
0.14900000 LBTC
$0.3725
1 month ago
Yobit
Buy
200014568
$2.50
0.06840000 LBTC
$0.1710
1 month ago
Yobit
Buy
200014567
$2.50
0.10500000 LBTC
$0.2625
1 month ago
Yobit
Buy
200014566
$2.50
0.20730760 LBTC
$0.5183
1 month ago
Yobit
Buy
200014565
$3.38
0.18220975 LBTC
$0.6150
1 month ago
Yobit
Sell
200014564
$3.38
0.11408654 LBTC
$0.3850
1 month ago
Yobit
Sell
200014563
$3.38
0.07661346 LBTC
$0.2586
1 month ago
Yobit
Sell
200014562
$3.24
0.19280000 LBTC
$0.6247
1 month ago
Yobit
Sell
200014561
$2.88
0.20830000 LBTC
$0.5989
1 month ago
Yobit
Sell
200014560
$2.85
0.14695250 LBTC
$0.4193
1 month ago
Yobit
Sell
200014559
$2.85
0.20000000 LBTC
$0.5707
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data