LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.87
+0.00 (+0.00%)
0.00000000 BTC (-5.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200014578 |
$2.40 |
0.00034668 LBTC |
$0.0008320 |
1 month ago |
Yobit |
Sell |
200014577 |
$2.40 |
0.22700000 LBTC |
$0.5448 |
1 month ago |
Yobit |
Buy |
200014576 |
$2.40 |
0.09545869 LBTC |
$0.2291 |
1 month ago |
Yobit |
Sell |
200014575 |
$2.50 |
0.56970770 LBTC |
$1.42 |
1 month ago |
Yobit |
Buy |
200014574 |
$2.50 |
0.00029230 LBTC |
$0.0007308 |
1 month ago |
Yobit |
Buy |
200014573 |
$2.50 |
0.13200000 LBTC |
$0.3300 |
1 month ago |
Yobit |
Buy |
200014572 |
$2.50 |
0.06410770 LBTC |
$0.1603 |
1 month ago |
Yobit |
Buy |
200014571 |
$2.50 |
0.00729240 LBTC |
$0.01823 |
1 month ago |
Yobit |
Buy |
200014570 |
$2.50 |
0.07759990 LBTC |
$0.1940 |
1 month ago |
Yobit |
Buy |
200014569 |
$2.50 |
0.14900000 LBTC |
$0.3725 |
1 month ago |
Yobit |
Buy |
200014568 |
$2.50 |
0.06840000 LBTC |
$0.1710 |
1 month ago |
Yobit |
Buy |
200014567 |
$2.50 |
0.10500000 LBTC |
$0.2625 |
1 month ago |
Yobit |
Buy |
200014566 |
$2.50 |
0.20730760 LBTC |
$0.5183 |
1 month ago |
Yobit |
Buy |
200014565 |
$3.38 |
0.18220975 LBTC |
$0.6150 |
1 month ago |
Yobit |
Sell |
200014564 |
$3.38 |
0.11408654 LBTC |
$0.3850 |
1 month ago |
Yobit |
Sell |
200014563 |
$3.38 |
0.07661346 LBTC |
$0.2586 |
1 month ago |
Yobit |
Sell |
200014562 |
$3.24 |
0.19280000 LBTC |
$0.6247 |
1 month ago |
Yobit |
Sell |
200014561 |
$2.88 |
0.20830000 LBTC |
$0.5989 |
1 month ago |
Yobit |
Sell |
200014560 |
$2.85 |
0.14695250 LBTC |
$0.4193 |
1 month ago |
Yobit |
Sell |
200014559 |
$2.85 |
0.20000000 LBTC |
$0.5707 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
