LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$0.6567
+0.00 (+0.00%)
0.00000000 BTC (+5.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200015499 |
$0.6567 |
0.06420000 LBTC |
$0.04216 |
6 months ago |
Yobit |
Sell |
200015498 |
$0.5556 |
0.40980000 LBTC |
$0.2277 |
6 months ago |
Yobit |
Sell |
200015497 |
$0.5556 |
0.38700000 LBTC |
$0.2150 |
6 months ago |
Yobit |
Sell |
200015496 |
$0.5556 |
0.29300000 LBTC |
$0.1628 |
6 months ago |
Yobit |
Sell |
200015495 |
$0.6567 |
0.53275530 LBTC |
$0.3499 |
6 months ago |
Yobit |
Buy |
200015494 |
$0.3200 |
5.00000000 LBTC |
$1.60 |
6 months ago |
Yobit |
Sell |
200015493 |
$0.5775 |
0.24510350 LBTC |
$0.1416 |
6 months ago |
Yobit |
Sell |
200015492 |
$0.5775 |
0.23044250 LBTC |
$0.1331 |
6 months ago |
Yobit |
Sell |
200015491 |
$0.5775 |
0.02981158 LBTC |
$0.01722 |
6 months ago |
Yobit |
Sell |
200015490 |
$0.5775 |
0.20288072 LBTC |
$0.1172 |
6 months ago |
Yobit |
Sell |
200015489 |
$0.5762 |
0.23761110 LBTC |
$0.1369 |
6 months ago |
Yobit |
Sell |
200015488 |
$0.5762 |
0.23884130 LBTC |
$0.1376 |
6 months ago |
Yobit |
Sell |
200015487 |
$0.5710 |
0.02618916 LBTC |
$0.01495 |
6 months ago |
Yobit |
Sell |
200015486 |
$0.5710 |
0.20521344 LBTC |
$0.1172 |
6 months ago |
Yobit |
Sell |
200015485 |
$0.5748 |
0.23463610 LBTC |
$0.1349 |
6 months ago |
Yobit |
Sell |
200015484 |
$0.5751 |
0.00807136 LBTC |
$0.004642 |
6 months ago |
Yobit |
Sell |
200015483 |
$0.5751 |
0.22413514 LBTC |
$0.1289 |
6 months ago |
Yobit |
Sell |
200015482 |
$0.5754 |
0.23541140 LBTC |
$0.1355 |
6 months ago |
Yobit |
Sell |
200015481 |
$0.5754 |
0.23857710 LBTC |
$0.1373 |
6 months ago |
Yobit |
Sell |
200015480 |
$0.5755 |
0.01281841 LBTC |
$0.007377 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
