LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.53
-0.00000141 (-0.00005573%)
0.00000000 BTC (+0.2271%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$2.53 |
$2.53 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
Feb 25, 2021 |
$2.53 |
$2.53 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
Feb 24, 2021 |
$2.53 |
$2.53 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
Feb 23, 2021 |
$2.53 |
$2.76 |
$2.30 |
$2.76 |
$0 6 LBTC |
$10,469 |
Feb 22, 2021 |
$2.76 |
$3.00 |
$2.76 |
$3.00 |
$0 1 LBTC |
$10,469 |
Feb 21, 2021 |
$3.00 |
$3.00 |
$2.76 |
$2.76 |
$0 1 LBTC |
$10,469 |
Feb 20, 2021 |
$2.76 |
$2.76 |
$2.59 |
$2.59 |
$0 1 LBTC |
$10,469 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$2.76 |
$2.59 |
$0 1 LBTC |
$10,469 |
$2.59
$2.76
$2.76
|
Feb 21, 2021 |
$3.00 |
$2.76 |
$0 1 LBTC |
$10,469 |
$2.76
$3.00
$3.00
|
Feb 22, 2021 |
$2.76 |
$3.00 |
$0 1 LBTC |
$10,469 |
$2.76
$3.00
$2.76
|
Feb 23, 2021 |
$2.53 |
$2.76 |
$0 6 LBTC |
$10,469 |
$2.30
$2.76
$2.53
|
Feb 24, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Feb 25, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|
Feb 26, 2021 |
$2.53 |
$2.53 |
$0 0 LBTC |
$10,469 |
$2.53
$2.53
$2.53
|