LiteBitcoin

(LBTC) Price

$2.53 -0.00000141 (-0.00005573%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 -0.00000141 (-0.00005573%)
0.00000000 BTC (+0.2271%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Feb 25, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Feb 24, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Feb 23, 2021
$2.53
$2.76
$2.30
$2.76
$0 6 LBTC
$10,469
Feb 22, 2021
$2.76
$3.00
$2.76
$3.00
$0 1 LBTC
$10,469
Feb 21, 2021
$3.00
$3.00
$2.76
$2.76
$0 1 LBTC
$10,469
Feb 20, 2021
$2.76
$2.76
$2.59
$2.59
$0 1 LBTC
$10,469

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$2.76
$2.59
$0 1 LBTC
$10,469
$2.59 $2.76 $2.76
Feb 21, 2021
$3.00
$2.76
$0 1 LBTC
$10,469
$2.76 $3.00 $3.00
Feb 22, 2021
$2.76
$3.00
$0 1 LBTC
$10,469
$2.76 $3.00 $2.76
Feb 23, 2021
$2.53
$2.76
$0 6 LBTC
$10,469
$2.30 $2.76 $2.53
Feb 24, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Feb 25, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Feb 26, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data