LiteBitcoin

(LBTC) Price

$2.53 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.53 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Jul 28, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Jul 27, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Jul 26, 2021
$2.53
$2.53
$2.53
$2.53
$0 0 LBTC
$10,469
Jul 25, 2021
$2.53
$2.71
$2.53
$2.71
$0 0 LBTC
$10,469
Jul 24, 2021
$2.71
$2.71
$2.71
$2.71
$0 0 LBTC
$10,469
Jul 23, 2021
$2.71
$2.76
$2.71
$2.76
$0 0 LBTC
$10,469

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$2.71
$2.76
$0 0 LBTC
$10,469
$2.71 $2.76 $2.71
Jul 24, 2021
$2.71
$2.71
$0 0 LBTC
$10,469
$2.71 $2.71 $2.71
Jul 25, 2021
$2.53
$2.71
$0 0 LBTC
$10,469
$2.53 $2.71 $2.53
Jul 26, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 27, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 28, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
Jul 29, 2021
$2.53
$2.53
$0 0 LBTC
$10,469
$2.53 $2.53 $2.53
More Historical Data