LiteBitcoin

(LBTC) Price

$2.20 -0.00000002 (-0.00000091%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.20 -0.00000002 (-0.00000091%)
0.00000000 BTC (+0.2092%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$2.20
$2.20
$2.20
$2.20
$1 0 LBTC
$2,736
May 29, 2020
$2.20
$2.20
$2.20
$2.20
$1 0 LBTC
$2,736
May 28, 2020
$2.20
$2.20
$2.20
$2.20
$1 0 LBTC
$2,736
May 27, 2020
$2.20
$2.20
$2.20
$2.20
$1 0 LBTC
$2,636
May 26, 2020
$2.20
$2.20
$2.20
$2.20
$2 0 LBTC
$5,101
May 25, 2020
$2.20
$2.20
$2.20
$2.20
$2 0 LBTC
$5,156
May 24, 2020
$2.20
$2.20
$2.20
$2.20
$1 0 LBTC
$3,935

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$2.20
$2.20
$1 0 LBTC
$3,935
$2.20 $2.20 $2.20
May 25, 2020
$2.20
$2.20
$2 0 LBTC
$5,156
$2.20 $2.20 $2.20
May 26, 2020
$2.20
$2.20
$2 0 LBTC
$5,101
$2.20 $2.20 $2.20
May 27, 2020
$2.20
$2.20
$1 0 LBTC
$2,636
$2.20 $2.20 $2.20
May 28, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 29, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
May 30, 2020
$2.20
$2.20
$1 0 LBTC
$2,736
$2.20 $2.20 $2.20
More Historical Data