LiteBitcoin

(LBTC) Price

$2.31 +0.1181 (+5.40%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.31 +0.1181 (+5.40%)
0.00000000 BTC (+15.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$2.31
$2.41
$2.18
$2.23
$0 441 LBTC
$11,019
Nov 24, 2020
$2.23
$2.96
$2.20
$2.25
$0 304 LBTC
$10,991
Nov 23, 2020
$2.25
$2.42
$2.10
$2.38
$1 240 LBTC
$10,586
Nov 22, 2020
$2.38
$3.48
$2.34
$3.48
$1 23 LBTC
$6,738
Nov 21, 2020
$3.48
$3.48
$2.80
$2.80
$1 281 LBTC
$6,738
Nov 20, 2020
$2.80
$2.97
$2.80
$2.97
$1 97 LBTC
$6,738
Nov 19, 2020
$2.97
$2.97
$2.82
$2.82
$1 97 LBTC
$6,738

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$2.97
$2.82
$1 97 LBTC
$6,738
$2.82 $2.97 $2.97
Nov 20, 2020
$2.80
$2.97
$1 97 LBTC
$6,738
$2.80 $2.97 $2.80
Nov 21, 2020
$3.48
$2.80
$1 281 LBTC
$6,738
$2.80 $3.48 $3.48
Nov 22, 2020
$2.38
$3.48
$1 23 LBTC
$6,738
$2.34 $3.48 $2.38
Nov 23, 2020
$2.25
$2.38
$1 240 LBTC
$10,586
$2.10 $2.42 $2.25
Nov 24, 2020
$2.23
$2.25
$0 304 LBTC
$10,991
$2.20 $2.96 $2.23
Nov 25, 2020
$2.31
$2.23
$0 441 LBTC
$11,019
$2.18 $2.41 $2.31
More Historical Data