LiteBitcoin

(LBTC) Price

$3.00 +0.6400 (+27.12%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$3.00 +0.6400 (+27.12%)
0.00000000 BTC (+27.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$3.00
$4.40
$2.36
$2.36
$4 896 LBTC
$6,320
Sep 17, 2020
$2.36
$2.36
$2.36
$2.36
$4 0 LBTC
$4,527
Sep 16, 2020
$2.36
$2.40
$2.36
$2.40
$4 0 LBTC
$4,527
Sep 15, 2020
$2.40
$2.40
$2.40
$2.40
$4 0 LBTC
$4,527
Sep 14, 2020
$2.40
$2.40
$2.40
$2.40
$4 0 LBTC
$4,527
Sep 13, 2020
$2.40
$2.40
$2.40
$2.40
$4 0 LBTC
$4,527
Sep 12, 2020
$2.40
$2.40
$2.40
$2.40
$4 0 LBTC
$4,527

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 13, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 14, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 15, 2020
$2.40
$2.40
$4 0 LBTC
$4,527
$2.40 $2.40 $2.40
Sep 16, 2020
$2.36
$2.40
$4 0 LBTC
$4,527
$2.36 $2.40 $2.36
Sep 17, 2020
$2.36
$2.36
$4 0 LBTC
$4,527
$2.36 $2.36 $2.36
Sep 18, 2020
$3.00
$2.36
$4 896 LBTC
$6,320
$2.36 $4.40 $3.00
More Historical Data