LiteBitcoin

(LBTC) Price

$2.07 -0.1150 (-5.26%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.07 -0.1150 (-5.26%)
0.00000000 BTC (+0.7378%)
Real Time Data

Market cap

$10,469

5,058 LBTC

Volume (24H)

$0

0 LBTC

Day's range

$2.07 - $2.18

0.00006159 BTC - 0.00006501 BTC

Last trade

0.22381990 LBTC

yobit $0.4000

Open price (24h)

$2.18

52 Weeks. Low - High

$1.06 - $8.80

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$2.07
$2.41
$0 12 LBTC
$10,469
$2.07 $2.41 $2.07
Jan 20, 2021
$1.95
$2.07
$0 3 LBTC
$10,469
$1.63 $2.07 $1.95
Jan 21, 2021
$1.95
$1.95
$0 1 LBTC
$10,469
$1.95 $1.95 $1.95
Jan 22, 2021
$1.80
$1.95
$0 3 LBTC
$10,469
$1.80 $1.95 $1.80
Jan 23, 2021
$2.07
$1.80
$0 1 LBTC
$10,469
$1.80 $2.07 $2.07
Jan 24, 2021
$2.19
$2.07
$0 0 LBTC
$10,469
$2.07 $2.19 $2.19
Jan 25, 2021
$2.07
$2.19
$0 1 LBTC
$10,469
$2.07 $2.19 $2.07
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW