LiteBitcoin (LBTC) price
LBTC - USD
- LBTC - USD (United States Dollar)
- LBTC - EUR (Euro)
- LBTC - GBP (British Pound Sterling)
- LBTC - RUB (Russian Ruble)
$2.07
-0.1150 (-5.26%)
0.00000000 BTC (+0.7378%)
Market cap
$10,469
5,058 LBTC
Volume (24H)
$0
0 LBTC
Day's range
$2.07 - $2.18
0.00006159 BTC - 0.00006501 BTC
Last trade
0.22381990 LBTC
yobit $0.4000
Open price (24h)
$2.18
52 Weeks. Low - High
$1.06 - $8.80
Supply
172,585,874 LBTC
Max supply
1,000,000,000 LBTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$2.07 |
$2.41 |
$0 12 LBTC |
$10,469 |
$2.07
$2.41
$2.07
|
Jan 20, 2021 |
$1.95 |
$2.07 |
$0 3 LBTC |
$10,469 |
$1.63
$2.07
$1.95
|
Jan 21, 2021 |
$1.95 |
$1.95 |
$0 1 LBTC |
$10,469 |
$1.95
$1.95
$1.95
|
Jan 22, 2021 |
$1.80 |
$1.95 |
$0 3 LBTC |
$10,469 |
$1.80
$1.95
$1.80
|
Jan 23, 2021 |
$2.07 |
$1.80 |
$0 1 LBTC |
$10,469 |
$1.80
$2.07
$2.07
|
Jan 24, 2021 |
$2.19 |
$2.07 |
$0 0 LBTC |
$10,469 |
$2.07
$2.19
$2.19
|
Jan 25, 2021 |
$2.07 |
$2.19 |
$0 1 LBTC |
$10,469 |
$2.07
$2.19
$2.07
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00003831 (-0.003829%)
$33,585.38
-2,165.56 (-6.06%)
$1,320.33
-110.93 (-7.75%)