LiteBitcoin (LBTC) price

LBTC - USD

$4.52 +0.1808 (+4.16%)

0.00000000 BTC (-7.04%)

Real Time Data

Market cap

$16,061

3,549 LBTC

Volume (24H)

$76

17 LBTC

Day's range

$4.24 - $4.52

0.00038695 BTC - 0.00041301 BTC

Last trade

0.10350880 LBTC

yobit $0.1150

Open price (24h)

$4.34

52 Weeks. Low - High

$1.32 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$2.06	$2.27	$3 0 LBTC	$10,020	$2.02 $4.52 $2.06
Jul 14, 2019	$4.11	$2.06	$4 0 LBTC	$9,156	$2.00 $4.12 $4.11
Jul 15, 2019	$4.22	$4.11	$33 0 LBTC	$10,092	$4.01 $4.22 $4.22
Jul 16, 2019	$3.80	$4.22	$15 0 LBTC	$11,351	$3.80 $4.52 $3.80
Jul 17, 2019	$4.34	$3.80	$1,196 0 LBTC	$11,335	$3.72 $4.36 $4.34
Jul 18, 2019	$4.49	$4.34	$210 0 LBTC	$12,057	$4.24 $4.49 $4.49
Jul 19, 2019	$4.49	$4.49	$118 0 LBTC	$12,963	$4.49 $4.49 $4.49