LiteBitcoin (LBTC) price

LBTC - USD

$2.07 -0.1150 (-5.26%)

0.00000000 BTC (+0.7378%)

Real Time Data

Market cap

$10,469

5,058 LBTC

Volume (24H)

0 LBTC

Day's range

$2.07 - $2.18

0.00006159 BTC - 0.00006501 BTC

Last trade

0.22381990 LBTC

yobit $0.4000

Open price (24h)

$2.18

52 Weeks. Low - High

$1.06 - $8.80

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$2.07	$2.41	$0 12 LBTC	$10,469	$2.07 $2.41 $2.07
Jan 20, 2021	$1.95	$2.07	$0 3 LBTC	$10,469	$1.63 $2.07 $1.95
Jan 21, 2021	$1.95	$1.95	$0 1 LBTC	$10,469	$1.95 $1.95 $1.95
Jan 22, 2021	$1.80	$1.95	$0 3 LBTC	$10,469	$1.80 $1.95 $1.80
Jan 23, 2021	$2.07	$1.80	$0 1 LBTC	$10,469	$1.80 $2.07 $2.07
Jan 24, 2021	$2.19	$2.07	$0 0 LBTC	$10,469	$2.07 $2.19 $2.19
Jan 25, 2021	$2.07	$2.19	$0 1 LBTC	$10,469	$2.07 $2.19 $2.07