LiteBitcoin

(LBTC) Price

$2.58 +0.2973 (+13.02%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.58 +0.2973 (+13.02%)
0.00000000 BTC (+11.73%)
Real Time Data

Market cap

$3,097

1,200 LBTC

Volume (24H)

$572

222 LBTC

Day's range

$2.28 - $4.76

0.00063839 BTC - 0.00133303 BTC

Last trade

4.09461698 LBTC

yobit $11.01

Open price (24h)

$2.28

52 Weeks. Low - High

$1.40 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$2.33
$2.33
$4 0 LBTC
$3,774
$2.00 $2.33 $2.33
Jan 17, 2019
$1.67
$2.33
$231 0 LBTC
$4,258
$1.67 $2.33 $1.67
Jan 18, 2019
$1.47
$1.67
$212 0 LBTC
$4,220
$1.47 $1.67 $1.47
Jan 19, 2019
$1.47
$1.47
$11 3 LBTC
$4,197
$1.47 $1.47 $1.47
Jan 20, 2019
$1.47
$1.47
$21 0 LBTC
$3,756
$1.47 $1.47 $1.47
Jan 21, 2019
$2.28
$1.47
$34 1 LBTC
$3,106
$1.40 $2.28 $2.28
Jan 22, 2019
$2.28
$2.28
$107 0 LBTC
$4,178
$2.28 $2.28 $2.28
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW