LiteBitcoin (LBTC) price

LBTC - USD

$2.45 -0.6050 (-19.78%)

0.00000000 BTC (-21.90%)

Real Time Data

Market cap

$8,986

3,662 LBTC

Volume (24H)

$224

91 LBTC

Day's range

$2.21 - $3.06

0.00021345 BTC - 0.00029604 BTC

Last trade

0.06659156 LBTC

yobit $0.1469

Open price (24h)

$3.06

52 Weeks. Low - High

$1.32 - $9.67

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$2.70	$2.70	$952 0 LBTC	$15,090	$2.70 $3.06 $2.70
Sep 09, 2019	$2.63	$2.70	$407 0 LBTC	$11,557	$2.62 $3.06 $2.63
Sep 10, 2019	$3.06	$2.63	$44 0 LBTC	$11,944	$2.63 $3.06 $3.06
Sep 11, 2019	$3.06	$3.06	$130 0 LBTC	$11,680	$2.58 $3.06 $3.06
Sep 12, 2019	$2.59	$3.06	$22 0 LBTC	$14,300	$2.59 $3.06 $2.59
Sep 13, 2019	$2.46	$2.59	$0 0 LBTC	$9,678	$2.46 $3.06 $2.46
Sep 14, 2019	$2.47	$2.46	$1,047 1 LBTC	$11,984	$2.21 $3.06 $2.47