LiteBitcoin

(LBTC) Price

$2.45 -0.6050 (-19.78%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.45 -0.6050 (-19.78%)
0.00000000 BTC (-21.90%)
Real Time Data

Market cap

$8,986

3,662 LBTC

Volume (24H)

$224

91 LBTC

Day's range

$2.21 - $3.06

0.00021345 BTC - 0.00029604 BTC

Last trade

0.06659156 LBTC

yobit $0.1469

Open price (24h)

$3.06

52 Weeks. Low - High

$1.32 - $9.67

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$2.70
$2.70
$952 0 LBTC
$15,090
$2.70 $3.06 $2.70
Sep 09, 2019
$2.63
$2.70
$407 0 LBTC
$11,557
$2.62 $3.06 $2.63
Sep 10, 2019
$3.06
$2.63
$44 0 LBTC
$11,944
$2.63 $3.06 $3.06
Sep 11, 2019
$3.06
$3.06
$130 0 LBTC
$11,680
$2.58 $3.06 $3.06
Sep 12, 2019
$2.59
$3.06
$22 0 LBTC
$14,300
$2.59 $3.06 $2.59
Sep 13, 2019
$2.46
$2.59
$0 0 LBTC
$9,678
$2.46 $3.06 $2.46
Sep 14, 2019
$2.47
$2.46
$1,047 1 LBTC
$11,984
$2.21 $3.06 $2.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW