LiteBitcoin (LBTC) price

LBTC - USD

$4.08 -0.1656 (-3.90%)

0.00000000 BTC (-3.45%)

Real Time Data

Market cap

$4,640

1,138 LBTC

Volume (24H)

1 LBTC

Day's range

$4.08 - $4.54

0.00102215 BTC - 0.00113747 BTC

Last trade

0.44822280 LBTC

yobit $1.83

Open price (24h)

$4.24

52 Weeks. Low - High

$1.40 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$7.19	$3.42	$30 8 LBTC	$3,501	$3.42 $7.19 $7.19
Mar 19, 2019	$4.54	$7.19	$2 3 LBTC	$3,611	$4.54 $9.67 $4.54
Mar 20, 2019	$3.00	$4.54	$5 14 LBTC	$3,527	$2.88 $9.66 $3.00
Mar 21, 2019	$2.99	$3.00	$6 0 LBTC	$3,493	$2.99 $3.00 $2.99
Mar 22, 2019	$4.61	$2.99	$6 6 LBTC	$3,496	$2.97 $5.08 $4.61
Mar 23, 2019	$4.54	$4.61	$8 0 LBTC	$3,514	$4.54 $4.61 $4.54
Mar 24, 2019	$4.30	$4.54	$8 0 LBTC	$3,486	$4.24 $4.54 $4.30