LiteBitcoin (LBTC) price

LBTC - USD

$2.58 +0.2973 (+13.02%)

0.00000000 BTC (+11.73%)

Real Time Data

Market cap

$3,097

1,200 LBTC

Volume (24H)

$572

222 LBTC

Day's range

$2.28 - $4.76

0.00063839 BTC - 0.00133303 BTC

Last trade

4.09461698 LBTC

yobit $11.01

Open price (24h)

$2.28

52 Weeks. Low - High

$1.40 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$2.33	$2.33	$4 0 LBTC	$3,774	$2.00 $2.33 $2.33
Jan 17, 2019	$1.67	$2.33	$231 0 LBTC	$4,258	$1.67 $2.33 $1.67
Jan 18, 2019	$1.47	$1.67	$212 0 LBTC	$4,220	$1.47 $1.67 $1.47
Jan 19, 2019	$1.47	$1.47	$11 3 LBTC	$4,197	$1.47 $1.47 $1.47
Jan 20, 2019	$1.47	$1.47	$21 0 LBTC	$3,756	$1.47 $1.47 $1.47
Jan 21, 2019	$2.28	$1.47	$34 1 LBTC	$3,106	$1.40 $2.28 $2.28
Jan 22, 2019	$2.28	$2.28	$107 0 LBTC	$4,178	$2.28 $2.28 $2.28