LiteBitcoin

(LBTC) Price

$4.30 +0.3000 (+7.50%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$4.30 +0.3000 (+7.50%)
0.00000000 BTC (+7.65%)
Real Time Data

Market cap

$3,118

725 LBTC

Volume (24H)

$17

4 LBTC

Day's range

$3.40 - $7.88

0.00032604 BTC - 0.00075564 BTC

Last trade

1.14766244 LBTC

yobit $4.71

Open price (24h)

$4.00

52 Weeks. Low - High

$1.00 - $8.80

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$2.36
$2.40
$4 0 LBTC
$4,527
$2.36 $2.40 $2.36
Sep 17, 2020
$2.36
$2.36
$4 0 LBTC
$4,527
$2.36 $2.36 $2.36
Sep 18, 2020
$3.00
$2.36
$4 896 LBTC
$6,320
$2.36 $4.40 $3.00
Sep 19, 2020
$3.10
$3.00
$4 1,230 LBTC
$6,411
$2.80 $4.00 $3.10
Sep 20, 2020
$4.20
$3.10
$4 877 LBTC
$6,411
$2.50 $8.80 $4.20
Sep 21, 2020
$4.00
$4.20
$2 837 LBTC
$3,530
$3.00 $4.20 $4.00
Sep 22, 2020
$4.30
$4.00
$17 1,661 LBTC
$3,118
$3.40 $7.88 $4.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW