LiteBitcoin (LBTC) price

LBTC - USD

$1.60 +0.6000 (+60.00%)

0.00000000 BTC (+55.96%)

Real Time Data

Market cap

$3,693

2,308 LBTC

Volume (24H)

0 LBTC

Day's range

$1.00 - $1.60

0.00011140 BTC - 0.00017824 BTC

Last trade

0.00000500 LBTC

yobit $0.00000500

Open price (24h)

$1.00

52 Weeks. Low - High

$1.00 - $9.67

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$1.72	$1.72	$2 0 LBTC	$4,676	$1.72 $1.72 $1.72
Jan 12, 2020	$1.61	$1.72	$2 0 LBTC	$4,717	$1.61 $1.72 $1.61
Jan 13, 2020	$1.61	$1.61	$2 0 LBTC	$4,717	$1.61 $1.61 $1.61
Jan 14, 2020	$1.61	$1.61	$2 0 LBTC	$4,717	$1.61 $1.61 $1.61
Jan 15, 2020	$1.60	$1.61	$3 1 LBTC	$2,557	$1.00 $1.61 $1.60
Jan 16, 2020	$1.60	$1.60	$3 1 LBTC	$2,519	$1.60 $1.60 $1.60
Jan 17, 2020	$1.60	$1.60	$0 0 LBTC	$3,693	$1.60 $1.60 $1.60