LiteBitcoin (LBTC) price

LBTC - USD

$4.30 +0.3000 (+7.50%)

0.00000000 BTC (+7.65%)

Real Time Data

Market cap

$3,118

725 LBTC

Volume (24H)

$17

4 LBTC

Day's range

$3.40 - $7.88

0.00032604 BTC - 0.00075564 BTC

Last trade

1.14766244 LBTC

yobit $4.71

Open price (24h)

$4.00

52 Weeks. Low - High

$1.00 - $8.80

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$2.36	$2.40	$4 0 LBTC	$4,527	$2.36 $2.40 $2.36
Sep 17, 2020	$2.36	$2.36	$4 0 LBTC	$4,527	$2.36 $2.36 $2.36
Sep 18, 2020	$3.00	$2.36	$4 896 LBTC	$6,320	$2.36 $4.40 $3.00
Sep 19, 2020	$3.10	$3.00	$4 1,230 LBTC	$6,411	$2.80 $4.00 $3.10
Sep 20, 2020	$4.20	$3.10	$4 877 LBTC	$6,411	$2.50 $8.80 $4.20
Sep 21, 2020	$4.00	$4.20	$2 837 LBTC	$3,530	$3.00 $4.20 $4.00
Sep 22, 2020	$4.30	$4.00	$17 1,661 LBTC	$3,118	$3.40 $7.88 $4.30