LiteBitcoin (LBTC) price

LBTC - USD

$3.51 +0.9231 (+35.64%)

0.00000000 BTC (+36.36%)

Real Time Data

Market cap

$4,537

1,291 LBTC

Volume (24H)

$16

4 LBTC

Day's range

$2.59 - $3.55

0.00033105 BTC - 0.00045335 BTC

Last trade

0.38610038 LBTC

yobit $1.0000

Open price (24h)

$2.59

52 Weeks. Low - High

$1.32 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$2.60	$2.70	$0 3 LBTC	$5,196	$2.60 $2.70 $2.60
May 18, 2019	$2.60	$2.60	$0 0 LBTC	$5,196	$2.60 $2.60 $2.60
May 19, 2019	$2.59	$2.60	$123 2 LBTC	$4,754	$2.59 $2.60 $2.59
May 20, 2019	$2.59	$2.59	$2 1 LBTC	$5,179	$2.59 $2.59 $2.59
May 21, 2019	$2.59	$2.59	$2 0 LBTC	$5,179	$2.59 $2.59 $2.59
May 22, 2019	$2.59	$2.59	$24 4 LBTC	$4,842	$2.59 $2.59 $2.59
May 23, 2019	$3.50	$2.59	$16 1 LBTC	$4,537	$2.59 $3.55 $3.50