LiteBitcoin

(LBTC) Price

$2.82 +0.00 (+0.00%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$2.82 +0.00 (+0.00%)
0.00000000 BTC (-1.19%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$3,834

1,360 LBTC

Volume (24H)

$1

0 LBTC

Day's range

$2.82 - $2.82

0.00043703 BTC - 0.00043703 BTC

Last trade

0.11736077 LBTC

yobit $0.2944

Open price (24h)

$2.82

52 Weeks. Low - High

$1.00 - $9.67

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$2.12
$2.12
$0 0 LBTC
$3,228
$2.12 $2.12 $2.12
Mar 25, 2020
$2.12
$2.12
$1 0 LBTC
$3,859
$2.12 $2.12 $2.12
Mar 26, 2020
$2.12
$2.12
$1 0 LBTC
$3,834
$2.12 $2.12 $2.12
Mar 27, 2020
$2.12
$2.12
$1 0 LBTC
$3,834
$2.12 $2.12 $2.12
Mar 28, 2020
$2.12
$2.12
$1 0 LBTC
$3,834
$2.12 $2.12 $2.12
Mar 29, 2020
$2.50
$2.12
$1 2 LBTC
$3,834
$2.12 $2.50 $2.50
Mar 30, 2020
$2.82
$2.50
$1 0 LBTC
$3,834
$2.50 $2.82 $2.82
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
-
Algorithm
Scrypt
Proof Type
PoW