LiteBitcoin

(LBTC) Price

$4.52 +0.1808 (+4.16%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$4.52 +0.1808 (+4.16%)
0.00000000 BTC (-7.04%)
Real Time Data

Market cap

$16,061

3,549 LBTC

Volume (24H)

$76

17 LBTC

Day's range

$4.24 - $4.52

0.00038695 BTC - 0.00041301 BTC

Last trade

0.10350880 LBTC

yobit $0.1150

Open price (24h)

$4.34

52 Weeks. Low - High

$1.32 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$2.06
$2.27
$3 0 LBTC
$10,020
$2.02 $4.52 $2.06
Jul 14, 2019
$4.11
$2.06
$4 0 LBTC
$9,156
$2.00 $4.12 $4.11
Jul 15, 2019
$4.22
$4.11
$33 0 LBTC
$10,092
$4.01 $4.22 $4.22
Jul 16, 2019
$3.80
$4.22
$15 0 LBTC
$11,351
$3.80 $4.52 $3.80
Jul 17, 2019
$4.34
$3.80
$1,196 0 LBTC
$11,335
$3.72 $4.36 $4.34
Jul 18, 2019
$4.49
$4.34
$210 0 LBTC
$12,057
$4.24 $4.49 $4.49
Jul 19, 2019
$4.49
$4.49
$118 0 LBTC
$12,963
$4.49 $4.49 $4.49
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW