LiteBitcoin

(LBTC) Price

$4.08 -0.1656 (-3.90%)

LiteBitcoin (LBTC) price

LBTC - USD
  • LBTC - USD (United States Dollar)
  • LBTC - EUR (Euro)
  • LBTC - GBP (British Pound Sterling)
  • LBTC - RUB (Russian Ruble)
$4.08 -0.1656 (-3.90%)
0.00000000 BTC (-3.45%)
Real Time Data

Market cap

$4,640

1,138 LBTC

Volume (24H)

$4

1 LBTC

Day's range

$4.08 - $4.54

0.00102215 BTC - 0.00113747 BTC

Last trade

0.44822280 LBTC

yobit $1.83

Open price (24h)

$4.24

52 Weeks. Low - High

$1.40 - $9.89

Supply

172,585,874 LBTC

Max supply

1,000,000,000 LBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$7.19
$3.42
$30 8 LBTC
$3,501
$3.42 $7.19 $7.19
Mar 19, 2019
$4.54
$7.19
$2 3 LBTC
$3,611
$4.54 $9.67 $4.54
Mar 20, 2019
$3.00
$4.54
$5 14 LBTC
$3,527
$2.88 $9.66 $3.00
Mar 21, 2019
$2.99
$3.00
$6 0 LBTC
$3,493
$2.99 $3.00 $2.99
Mar 22, 2019
$4.61
$2.99
$6 6 LBTC
$3,496
$2.97 $5.08 $4.61
Mar 23, 2019
$4.54
$4.61
$8 0 LBTC
$3,514
$4.54 $4.61 $4.54
Mar 24, 2019
$4.30
$4.54
$8 0 LBTC
$3,486
$4.24 $4.54 $4.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 30, 2017
Website
Algorithm
Scrypt
Proof Type
PoW