LitecoinCash

(LCC) Price

$0.003533 +0.00 (+0.00%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.003533 +0.00 (+0.00%)
0.00000000 BTC (-1.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003533
BUY
$0.003533
NEUTRAL
$0.003533
BUY
$0.003533
NEUTRAL
$0.003533
NEUTRAL
Buy
10 Minutes
$0.003533
BUY
$0.003533
NEUTRAL
$0.003469
BUY
$0.003533
NEUTRAL
$0.003533
NEUTRAL
Buy
1 Hour
$0.003533
BUY
$0.003466
BUY
$0.003698
SELL
$0.003533
NEUTRAL
$0.003533
NEUTRAL
Buy
6 Hours
$0.003625
SELL
$0.003716
SELL
$0.004111
SELL
$0.004095
NEUTRAL
$0.003155
NEUTRAL
Strong Sell
12 Hours
$0.003688
SELL
$0.003946
SELL
$0.004078
SELL
$0.004059
NEUTRAL
$0.003318
NEUTRAL
Strong Sell
1 Day
$0.003803
SELL
$0.004101
SELL
-
$0.004246
SELL
$0.003360
NEUTRAL
Strong Sell
1 Week
$0.004256
SELL
$0.006054
SELL
-
$0.005273
SELL
$0.003239
NEUTRAL
Strong Sell
1 Month
$0.007343
SELL
-
-
$0.01319
SELL
$0.001495
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.003776
$0.003776
$25,901 3,480 LCC
$2,228,389
$0.003776 $0.003776 $0.003776
Sep 13, 2020
$0.003776
$0.003776
$24,621 0 LCC
$2,156,395
$0.003776 $0.003776 $0.003776
Sep 14, 2020
$0.003776
$0.003776
$60,779 168 LCC
$2,210,030
$0.003776 $0.003776 $0.003776
Sep 15, 2020
$0.003776
$0.003776
$1,742 0 LCC
$2,312,320
$0.003776 $0.003776 $0.003776
Sep 16, 2020
$0.003776
$0.003776
$55,288 0 LCC
$2,359,000
$0.003776 $0.003776 $0.003776
Sep 17, 2020
$0.003533
$0.003776
$61,842 17,399 LCC
$2,483,597
$0.003000 $0.003776 $0.003533
Sep 18, 2020
$0.003533
$0.003533
$89,329 288 LCC
$2,347,626
$0.003533 $0.003533 $0.003533
More Historical Data