LitecoinCash

(LCC) Price

$0.01198 -0.0002358 (-1.93%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01198 -0.0002358 (-1.93%)
0.00000000 BTC (-12.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01206
SELL
$0.01212
SELL
$0.01202
SELL
$0.01212
SELL
$0.01200
SELL
Strong Sell
10 Minutes
$0.01211
SELL
$0.01217
SELL
$0.01196
BUY
$0.01228
SELL
$0.01195
NEUTRAL
Sell
1 Hour
$0.01219
SELL
$0.01201
SELL
$0.01131
BUY
$0.01238
SELL
$0.01200
SELL
Strong Sell
6 Hours
$0.01198
SELL
$0.01126
BUY
$0.01132
BUY
$0.01263
NEUTRAL
$0.01134
NEUTRAL
Buy
12 Hours
$0.01133
BUY
$0.01212
SELL
$0.008953
BUY
$0.01287
NEUTRAL
$0.009786
NEUTRAL
Buy
1 Day
$0.01189
BUY
$0.01122
BUY
$0.006341
BUY
$0.01396
NEUTRAL
$0.009813
NEUTRAL
Strong Buy
1 Week
$0.007424
BUY
$0.005597
BUY
-
$0.01379
NEUTRAL
$0.001055
BUY
Strong Buy
1 Month
$0.006799
BUY
-
-
$0.01255
NEUTRAL
$0.001048
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01013
$0.01014
$2,160 3,792 LCC
$6,244,113
$0.008252 $0.01014 $0.01013
Mar 02, 2021
$0.01119
$0.01013
$3,382 14,506 LCC
$6,504,232
$0.01013 $0.01119 $0.01119
Mar 03, 2021
$0.01120
$0.01119
$17,530 10,233 LCC
$7,665,735
$0.01028 $0.01120 $0.01120
Mar 04, 2021
$0.01221
$0.01120
$7,086 73,225 LCC
$6,385,158
$0.01120 $0.01221 $0.01221
Mar 05, 2021
$0.01202
$0.01221
$9,607 2,417 LCC
$7,334,083
$0.01202 $0.01222 $0.01202
Mar 06, 2021
$0.01174
$0.01202
$2,080 5,025 LCC
$6,898,839
$0.01174 $0.01202 $0.01174
Mar 07, 2021
$0.01225
$0.01174
$3,718 6,728 LCC
$6,240,444
$0.01167 $0.01229 $0.01225
More Historical Data