LitecoinCash

(LCC) Price

$0.004087 +0.0006070 (+17.44%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.004087 +0.0006070 (+17.44%)
0.00000000 BTC (+14.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004087
SELL
$0.004087
SELL
$0.004037
BUY
$0.004087
NEUTRAL
$0.004087
NEUTRAL
Sell
10 Minutes
$0.004092
SELL
$0.003991
BUY
$0.003654
BUY
$0.004112
NEUTRAL
$0.004072
NEUTRAL
Buy
1 Hour
$0.003820
BUY
$0.003620
BUY
$0.003569
BUY
$0.004375
NEUTRAL
$0.003264
NEUTRAL
Strong Buy
6 Hours
$0.003599
BUY
$0.003624
BUY
$0.003700
BUY
$0.004022
BUY
$0.003176
BUY
Strong Buy
12 Hours
$0.003611
BUY
$0.003688
BUY
$0.003776
BUY
$0.003970
BUY
$0.003251
BUY
Strong Buy
1 Day
$0.003672
BUY
$0.003732
BUY
-
$0.004106
NEUTRAL
$0.003239
BUY
Strong Buy
1 Week
$0.003888
BUY
$0.005095
SELL
-
$0.004553
NEUTRAL
$0.003224
NEUTRAL
Neutral
1 Month
$0.007065
SELL
-
-
$0.01317
NEUTRAL
$0.0009608
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.003533
$0.003533
$1,209 0 LCC
$1,562,824
$0.003533 $0.003533 $0.003533
Nov 18, 2020
$0.003533
$0.003533
$1,212 0 LCC
$1,560,004
$0.003533 $0.003533 $0.003533
Nov 19, 2020
$0.003533
$0.003533
$1,420 0 LCC
$1,627,022
$0.003533 $0.003533 $0.003533
Nov 20, 2020
$0.003533
$0.003533
$1,673 211 LCC
$1,755,028
$0.003533 $0.003533 $0.003533
Nov 21, 2020
$0.003500
$0.003533
$1,324 0 LCC
$1,742,574
$0.003500 $0.003533 $0.003500
Nov 22, 2020
$0.003480
$0.003500
$1,098 1,559 LCC
$1,566,687
$0.002850 $0.003500 $0.003480
Nov 23, 2020
$0.004090
$0.003480
$2,077 31,890 LCC
$1,509,204
$0.003480 $0.004122 $0.004090
More Historical Data