LitecoinCash

(LCC) Price

$0.004710 +0.0002944 (+6.67%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.004710 +0.0002944 (+6.67%)
0.00000000 BTC (+4.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004710
SELL
$0.004710
SELL
$0.004710
SELL
$0.004710
NEUTRAL
$0.004710
NEUTRAL
Strong Sell
10 Minutes
$0.004710
SELL
$0.004710
SELL
$0.004563
BUY
$0.004710
NEUTRAL
$0.004710
NEUTRAL
Sell
1 Hour
$0.004710
SELL
$0.004569
BUY
$0.004454
BUY
$0.004710
NEUTRAL
$0.004710
NEUTRAL
Buy
6 Hours
$0.004504
BUY
$0.004546
BUY
$0.005948
SELL
$0.004774
NEUTRAL
$0.004234
BUY
Buy
12 Hours
$0.004475
BUY
$0.004581
BUY
$0.006528
SELL
$0.004710
NEUTRAL
$0.004239
BUY
Buy
1 Day
$0.004613
BUY
$0.005849
SELL
$0.007171
SELL
$0.005247
NEUTRAL
$0.003980
NEUTRAL
Sell
1 Week
$0.006524
SELL
$0.008338
SELL
-
$0.009950
SELL
$0.003098
NEUTRAL
Strong Sell
1 Month
$0.01057
SELL
-
-
$0.02214
SELL
$-0.0009918
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.004416
$0.004416
$42,054 0 LCC
$2,950,761
$0.004416 $0.004416 $0.004416
Apr 02, 2020
$0.004416
$0.004416
$68,369 0 LCC
$3,032,838
$0.004416 $0.004416 $0.004416
Apr 03, 2020
$0.004416
$0.004416
$68,002 0 LCC
$2,942,925
$0.004416 $0.004416 $0.004416
Apr 04, 2020
$0.004416
$0.004416
$37,969 0 LCC
$2,944,307
$0.004416 $0.004416 $0.004416
Apr 05, 2020
$0.004416
$0.004416
$67,809 0 LCC
$2,907,170
$0.004416 $0.004416 $0.004416
Apr 06, 2020
$0.004416
$0.004416
$66,197 0 LCC
$2,998,637
$0.004416 $0.004416 $0.004416
Apr 07, 2020
$0.004710
$0.004416
$53,504 678 LCC
$2,972,433
$0.004416 $0.004710 $0.004710
More Historical Data