LitecoinCash

(LCC) Price

$0.03400 +0.002215 (+6.97%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.03400 +0.002215 (+6.97%)
0.00000000 BTC (-3.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03416
SELL
$0.03421
SELL
$0.03449
SELL
$0.03438
SELL
$0.03395
NEUTRAL
Strong Sell
10 Minutes
$0.03435
SELL
$0.03464
SELL
$0.03461
SELL
$0.03555
NEUTRAL
$0.03315
NEUTRAL
Strong Sell
1 Hour
$0.03476
SELL
$0.03459
SELL
$0.03312
BUY
$0.03527
SELL
$0.03425
SELL
Strong Sell
6 Hours
$0.03501
SELL
$0.03079
BUY
$0.01560
BUY
$0.03709
NEUTRAL
$0.03293
NEUTRAL
Buy
12 Hours
$0.03451
SELL
$0.02015
BUY
$0.01337
BUY
$0.03795
NEUTRAL
$0.03108
NEUTRAL
Buy
1 Day
$0.02395
BUY
$0.01608
BUY
-
$0.04826
NEUTRAL
$-0.0003626
NEUTRAL
Strong Buy
1 Week
$0.01159
BUY
$0.007034
BUY
-
$0.02674
BUY
$-0.003562
BUY
Strong Buy
1 Month
$0.008494
BUY
-
-
$0.02181
BUY
$-0.004825
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03187
$0.03487
$4,245 9,171 LCC
$12,597,482
$0.03185 $0.03487 $0.03187
Jun 08, 2021
$0.03187
$0.03187
$3,783 4,020 LCC
$13,040,939
$0.03127 $0.03187 $0.03187
Jun 09, 2021
$0.03487
$0.03187
$5,848 4,836 LCC
$14,494,241
$0.03179 $0.03510 $0.03487
Jun 10, 2021
$0.03686
$0.03487
$6,536 551 LCC
$12,772,741
$0.03309 $0.03695 $0.03686
Jun 11, 2021
$0.03519
$0.03686
$3,885 16,147 LCC
$11,747,016
$0.03519 $0.03686 $0.03519
Jun 12, 2021
$0.03472
$0.03519
$2,277 1,086 LCC
$10,893,016
$0.03179 $0.03526 $0.03472
Jun 13, 2021
$0.03490
$0.03472
$2,602 7,688 LCC
$10,563,406
$0.03472 $0.03695 $0.03490
More Historical Data