LitecoinCash

(LCC) Price

$0.01600 -0.003160 (-16.49%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01600 -0.003160 (-16.49%)
0.00000000 BTC (-1.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200440437
$0.01607
7.45272503 LCC
$0.1198
16 min. ago
Yobit
Sell
200440436
$0.01607
164.15895167 LCC
$2.64
17 min. ago
Yobit
Sell
200440435
$0.01607
163.50297306 LCC
$2.63
17 min. ago
Yobit
Buy
200440434
$0.01600
70.66298583 LCC
$1.13
6 hours ago
Yobit
Buy
200440433
$0.01600
152.51043530 LCC
$2.44
6 hours ago
Yobit
Buy
200440432
$0.01600
32.00000000 LCC
$0.5120
6 hours ago
Yobit
Buy
200440431
$0.01690
212.06261435 LCC
$3.58
6 hours ago
Yobit
Sell
200440430
$0.01697
9.00000000 LCC
$0.1527
8 hours ago
Yobit
Sell
200440429
$0.01697
40.00000000 LCC
$0.6786
8 hours ago
Yobit
Buy
200440428
$0.01697
47.85178885 LCC
$0.8120
8 hours ago
Yobit
Buy
200440427
$0.01697
1,047.88438053 LCC
$17.78
9 hours ago
Yobit
Buy
200440426
$0.01700
34.13142286 LCC
$0.5802
9 hours ago
Yobit
Buy
200440425
$0.01782
66.42712889 LCC
$1.18
9 hours ago
Yobit
Buy
200440424
$0.01782
25.21717195 LCC
$0.4493
10 hours ago
Yobit
Buy
200440423
$0.01782
25.21717195 LCC
$0.4493
10 hours ago
Yobit
Buy
200440422
$0.01782
25.22193911 LCC
$0.4494
10 hours ago
Yobit
Buy
200440421
$0.01782
25.22193910 LCC
$0.4494
10 hours ago
Yobit
Buy
200440420
$0.01782
43.90561963 LCC
$0.7823
11 hours ago
Yobit
Buy
200440419
$0.01782
127.18299260 LCC
$2.27
23 hours ago
Yobit
Sell
200440418
$0.01782
32.69464900 LCC
$0.5826
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.02395
$0.02395
$1,087 41 LCC
$10,162,604
$0.01982 $0.02395 $0.02395
Nov 28, 2021
$0.01916
$0.02395
$1,068 4,022 LCC
$10,792,949
$0.01800 $0.02395 $0.01916
Nov 29, 2021
$0.01916
$0.01916
$1,400 2,715 LCC
$10,834,035
$0.01916 $0.01916 $0.01916
Nov 30, 2021
$0.01916
$0.01916
$1,161 52 LCC
$11,563,453
$0.01916 $0.01916 $0.01916
Dec 01, 2021
$0.02395
$0.01916
$1,763 4,951 LCC
$10,031,063
$0.01782 $0.02395 $0.02395
Dec 02, 2021
$0.01782
$0.02395
$6,637 20,130 LCC
$11,738,144
$0.01697 $0.02395 $0.01782
Dec 03, 2021
$0.01916
$0.01782
$2,816 160 LCC
$10,572,313
$0.01782 $0.01916 $0.01916
More Historical Data