LitecoinCash (LCC) price

LCC - USD

$0.01414 +0.005153 (+57.36%)

0.00000000 BTC (+47.37%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200432628	$0.01414	64.33296138 LCC	$0.9094	3 days ago
Yobit	Sell	200432626	$0.01413	46.92480000 LCC	$0.6631	3 days ago
Yobit	Sell	200432625	$0.01411	42.84060299 LCC	$0.6045	3 days ago
Yobit	Sell	200432627	$0.01414	12.48499388 LCC	$0.1765	3 days ago
Yobit	Sell	200432624	$0.01411	29.03841506 LCC	$0.4098	3 days ago
Yobit	Sell	200432623	$0.01411	50.00000000 LCC	$0.7056	3 days ago
Yobit	Sell	200432622	$0.01410	23.28438619 LCC	$0.3283	3 days ago
Yobit	Sell	200432621	$0.01410	424.64942117 LCC	$5.99	3 days ago
Yobit	Sell	200432620	$0.01410	707.74903525 LCC	$9.98	3 days ago
Yobit	Sell	200432619	$0.01410	707.74903525 LCC	$9.98	3 days ago
Yobit	Sell	200432618	$0.01410	1,555.81331335 LCC	$21.94	3 days ago
Yobit	Sell	200432617	$0.01410	1,555.81332115 LCC	$21.94	3 days ago
Yobit	Sell	200432616	$0.01410	707.74903525 LCC	$9.98	3 days ago
Yobit	Sell	200432615	$0.01410	514.86800498 LCC	$7.26	3 days ago
Yobit	Sell	200432614	$0.01410	192.88103027 LCC	$2.72	3 days ago
Yobit	Sell	200432613	$0.01382	52.04530000 LCC	$0.7195	3 days ago
Yobit	Sell	200432612	$0.01352	53.25570000 LCC	$0.7198	3 days ago
Yobit	Sell	200432611	$0.01382	1.94260000 LCC	$0.02685	3 days ago
Yobit	Sell	200432610	$0.01352	52.04530000 LCC	$0.7035	3 days ago
Yobit	Sell	200432609	$0.01410	538.19459540 LCC	$7.59	3 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.009058	$0.009058	$1,488 813 LCC	$6,451,453	$0.008983 $0.009058 $0.009058
Apr 09, 2021	$0.009058	$0.009058	$6,528 3,099 LCC	$6,872,315	$0.009000 $0.009058 $0.009058
Apr 10, 2021	$0.01413	$0.009058	$2,307 22,035 LCC	$6,668,468	$0.008770 $0.01413 $0.01413
Apr 11, 2021	$0.01410	$0.01413	$10,229 3,575 LCC	$7,671,836	$0.01372 $0.01414 $0.01410
Apr 12, 2021	$0.01414	$0.01410	$8,914 11,408 LCC	$7,586,271	$0.01410 $0.01414 $0.01414

Advertising