LitecoinCash

(LCC) Price

$0.01710 -0.001418 (-7.66%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01710 -0.001418 (-7.66%)
0.00000000 BTC (-9.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200438753
$0.01536
26.23554910 LCC
$0.4030
2 min. ago
Yobit
Sell
200438752
$0.01536
10.11952782 LCC
$0.1554
4 min. ago
Yobit
Sell
200438751
$0.01536
37.05437218 LCC
$0.5692
4 min. ago
Yobit
Sell
200438750
$0.01536
45.79990000 LCC
$0.7035
6 min. ago
Yobit
Sell
200438749
$0.01536
44.46590000 LCC
$0.6830
7 min. ago
Yobit
Sell
200438748
$0.01536
21.10606106 LCC
$0.3242
7 min. ago
Yobit
Sell
200438747
$0.01536
22.06473894 LCC
$0.3389
7 min. ago
Yobit
Sell
200438746
$0.01536
41.91340000 LCC
$0.6438
8 min. ago
Yobit
Buy
200438745
$0.01463
0.42189730 LCC
$0.006174
1 hour ago
Yobit
Buy
200438744
$0.01464
81.00000000 LCC
$1.19
1 hour ago
Yobit
Buy
200438734
$0.01625
6.21538461 LCC
$0.1010
1 hour ago
Yobit
Buy
200438742
$0.01606
6.84723020 LCC
$0.1100
1 hour ago
Yobit
Buy
200438741
$0.01616
6.25000000 LCC
$0.1010
1 hour ago
Yobit
Buy
200438740
$0.01617
6.24613481 LCC
$0.1010
1 hour ago
Yobit
Buy
200438739
$0.01618
21.91217434 LCC
$0.3545
1 hour ago
Yobit
Buy
200438738
$0.01621
6.16893693 LCC
$0.1000
1 hour ago
Yobit
Buy
200438737
$0.01621
7.00000000 LCC
$0.1135
1 hour ago
Yobit
Buy
200438736
$0.01623
6.22304374 LCC
$0.1010
1 hour ago
Yobit
Buy
200438735
$0.01624
6.21921182 LCC
$0.1010
1 hour ago
Yobit
Buy
200438743
$0.01554
17.14270779 LCC
$0.2665
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01832
$0.01843
$3,754 0 LCC
$9,508,533
$0.01832 $0.01845 $0.01832
Jul 30, 2021
$0.01801
$0.01832
$2,930 914 LCC
$9,105,984
$0.01670 $0.01832 $0.01801
Jul 31, 2021
$0.02205
$0.01801
$3,199 773 LCC
$7,981,002
$0.01801 $0.02205 $0.02205
Aug 01, 2021
$0.01853
$0.02205
$2,016 2,946 LCC
$8,132,611
$0.01853 $0.02206 $0.01853
Aug 02, 2021
$0.01854
$0.01853
$2,292 272 LCC
$8,096,140
$0.01853 $0.01854 $0.01854
Aug 03, 2021
$0.01853
$0.01854
$818 377 LCC
$7,500,996
$0.01852 $0.01869 $0.01853
Aug 04, 2021
$0.01853
$0.01853
$1,628 1,714 LCC
$7,746,734
$0.01853 $0.01853 $0.01853
More Historical Data