LitecoinCash

(LCC) Price

$0.008700 +0.0002998 (+3.57%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.008700 +0.0002998 (+3.57%)
0.00000000 BTC (+9.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200429695
$0.006600
204.48091141 LCC
$1.35
4 hours ago
Yobit
Buy
200429694
$0.006656
45.51908859 LCC
$0.3030
4 hours ago
Yobit
Buy
200429693
$0.006656
32.73591141 LCC
$0.2179
4 hours ago
Yobit
Buy
200429692
$0.006657
77.61740000 LCC
$0.5167
4 hours ago
Yobit
Buy
200429691
$0.006658
79.40340000 LCC
$0.5287
4 hours ago
Yobit
Buy
200429690
$0.006659
60.24328859 LCC
$0.4012
4 hours ago
Yobit
Buy
200429689
$0.006659
18.72201141 LCC
$0.1247
4 hours ago
Yobit
Buy
200429688
$0.006660
71.95130000 LCC
$0.4792
4 hours ago
Yobit
Buy
200429687
$0.007008
100.00000000 LCC
$0.7008
4 hours ago
Yobit
Buy
200429686
$0.007574
52.81336810 LCC
$0.4000
4 hours ago
Yobit
Buy
200429685
$0.007600
6.51332049 LCC
$0.04950
4 hours ago
Yobit
Buy
200429684
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429683
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429682
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429681
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429680
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429679
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429678
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429677
$0.007600
250.00000000 LCC
$1.90
4 hours ago
Yobit
Buy
200429676
$0.007600
250.00000000 LCC
$1.90
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.02190
$0.008294
$28,982 35,345 LCC
$8,925,471
$0.008294 $0.02190 $0.02190
Jan 10, 2021
$0.01177
$0.02190
$13,703 7,661 LCC
$7,860,169
$0.01177 $0.02454 $0.01177
Jan 11, 2021
$0.008400
$0.01177
$10,903 28,019 LCC
$7,310,876
$0.006144 $0.01796 $0.008400
Jan 12, 2021
$0.009400
$0.008400
$11,014 12,117 LCC
$6,415,605
$0.007500 $0.01089 $0.009400
Jan 13, 2021
$0.007250
$0.009400
$7,715 25,304 LCC
$6,636,520
$0.007250 $0.009990 $0.007250
Jan 14, 2021
$0.008500
$0.007250
$7,432 359,938 LCC
$6,534,260
$0.006000 $0.01750 $0.008500
Jan 15, 2021
$0.008700
$0.008500
$8,780 214,213 LCC
$5,651,831
$0.007066 $0.009000 $0.008700
More Historical Data