LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.003533
+0.0005328 (+17.76%)
0.00000000 BTC (+19.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200426433 |
$0.003000 |
288.40365000 LCC |
$0.8652 |
2 hours ago |
Yobit |
Sell |
200426432 |
$0.003000 |
571.85621888 LCC |
$1.72 |
1 day ago |
Yobit |
Sell |
200426431 |
$0.003000 |
514.32090666 LCC |
$1.54 |
1 day ago |
Yobit |
Sell |
200426430 |
$0.003000 |
984.65588004 LCC |
$2.95 |
1 day ago |
Yobit |
Sell |
200426429 |
$0.003000 |
444.78417560 LCC |
$1.33 |
1 day ago |
Yobit |
Sell |
200426428 |
$0.003000 |
42.36327082 LCC |
$0.1271 |
1 day ago |
Yobit |
Sell |
200426427 |
$0.003000 |
9,260.55161067 LCC |
$27.78 |
1 day ago |
Yobit |
Sell |
200426426 |
$0.003000 |
5,166.92686055 LCC |
$15.50 |
1 day ago |
Yobit |
Buy |
200426425 |
$0.003072 |
133.84640000 LCC |
$0.4112 |
1 day ago |
Yobit |
Buy |
200426424 |
$0.003072 |
53.15931786 LCC |
$0.1633 |
1 day ago |
Yobit |
Buy |
200426423 |
$0.003200 |
101.64957284 LCC |
$0.3253 |
1 day ago |
Yobit |
Buy |
200426422 |
$0.003200 |
124.99960890 LCC |
$0.4000 |
1 day ago |
Yobit |
Buy |
200426421 |
$0.003200 |
43.35041153 LCC |
$0.1387 |
4 days ago |
Yobit |
Sell |
200426420 |
$0.003776 |
124.99960920 LCC |
$0.4720 |
4 days ago |
Yobit |
Buy |
200426419 |
$0.003200 |
3,355.00001563 LCC |
$10.74 |
6 days ago |
Yobit |
Buy |
200426418 |
$0.003200 |
124.99960920 LCC |
$0.4000 |
6 days ago |
Yobit |
Sell |
200426417 |
$0.003776 |
110.80148210 LCC |
$0.4184 |
1 week ago |
Yobit |
Buy |
200426416 |
$0.003072 |
401.87236116 LCC |
$1.23 |
1 week ago |
Yobit |
Buy |
200426415 |
$0.003079 |
33.12763884 LCC |
$0.1020 |
1 week ago |
Yobit |
Sell |
200426414 |
$0.003121 |
482.25985242 LCC |
$1.50 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.003776 |
$0.003776 |
$33,543 0 LCC |
$2,086,425 |
$0.003776
$0.003776
$0.003776
|
Sep 12, 2020 |
$0.003776 |
$0.003776 |
$25,901 3,480 LCC |
$2,228,389 |
$0.003776
$0.003776
$0.003776
|
Sep 13, 2020 |
$0.003776 |
$0.003776 |
$24,621 0 LCC |
$2,156,395 |
$0.003776
$0.003776
$0.003776
|
Sep 14, 2020 |
$0.003776 |
$0.003776 |
$60,779 168 LCC |
$2,210,030 |
$0.003776
$0.003776
$0.003776
|
Sep 15, 2020 |
$0.003776 |
$0.003776 |
$1,742 0 LCC |
$2,312,320 |
$0.003776
$0.003776
$0.003776
|
Sep 16, 2020 |
$0.003776 |
$0.003776 |
$55,288 0 LCC |
$2,359,000 |
$0.003776
$0.003776
$0.003776
|
Sep 17, 2020 |
$0.003533 |
$0.003776 |
$61,842 17,399 LCC |
$2,483,597 |
$0.003000
$0.003776
$0.003533
|
Advertising
