LitecoinCash

(LCC) Price

$0.003533 +0.0005328 (+17.76%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.003533 +0.0005328 (+17.76%)
0.00000000 BTC (+19.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200426433
$0.003000
288.40365000 LCC
$0.8652
2 hours ago
Yobit
Sell
200426432
$0.003000
571.85621888 LCC
$1.72
1 day ago
Yobit
Sell
200426431
$0.003000
514.32090666 LCC
$1.54
1 day ago
Yobit
Sell
200426430
$0.003000
984.65588004 LCC
$2.95
1 day ago
Yobit
Sell
200426429
$0.003000
444.78417560 LCC
$1.33
1 day ago
Yobit
Sell
200426428
$0.003000
42.36327082 LCC
$0.1271
1 day ago
Yobit
Sell
200426427
$0.003000
9,260.55161067 LCC
$27.78
1 day ago
Yobit
Sell
200426426
$0.003000
5,166.92686055 LCC
$15.50
1 day ago
Yobit
Buy
200426425
$0.003072
133.84640000 LCC
$0.4112
1 day ago
Yobit
Buy
200426424
$0.003072
53.15931786 LCC
$0.1633
1 day ago
Yobit
Buy
200426423
$0.003200
101.64957284 LCC
$0.3253
1 day ago
Yobit
Buy
200426422
$0.003200
124.99960890 LCC
$0.4000
1 day ago
Yobit
Buy
200426421
$0.003200
43.35041153 LCC
$0.1387
4 days ago
Yobit
Sell
200426420
$0.003776
124.99960920 LCC
$0.4720
4 days ago
Yobit
Buy
200426419
$0.003200
3,355.00001563 LCC
$10.74
6 days ago
Yobit
Buy
200426418
$0.003200
124.99960920 LCC
$0.4000
6 days ago
Yobit
Sell
200426417
$0.003776
110.80148210 LCC
$0.4184
1 week ago
Yobit
Buy
200426416
$0.003072
401.87236116 LCC
$1.23
1 week ago
Yobit
Buy
200426415
$0.003079
33.12763884 LCC
$0.1020
1 week ago
Yobit
Sell
200426414
$0.003121
482.25985242 LCC
$1.50
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.003776
$0.003776
$33,543 0 LCC
$2,086,425
$0.003776 $0.003776 $0.003776
Sep 12, 2020
$0.003776
$0.003776
$25,901 3,480 LCC
$2,228,389
$0.003776 $0.003776 $0.003776
Sep 13, 2020
$0.003776
$0.003776
$24,621 0 LCC
$2,156,395
$0.003776 $0.003776 $0.003776
Sep 14, 2020
$0.003776
$0.003776
$60,779 168 LCC
$2,210,030
$0.003776 $0.003776 $0.003776
Sep 15, 2020
$0.003776
$0.003776
$1,742 0 LCC
$2,312,320
$0.003776 $0.003776 $0.003776
Sep 16, 2020
$0.003776
$0.003776
$55,288 0 LCC
$2,359,000
$0.003776 $0.003776 $0.003776
Sep 17, 2020
$0.003533
$0.003776
$61,842 17,399 LCC
$2,483,597
$0.003000 $0.003776 $0.003533
More Historical Data