LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.008700
+0.0002998 (+3.57%)
0.00000000 BTC (+9.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200429695 |
$0.006600 |
204.48091141 LCC |
$1.35 |
4 hours ago |
Yobit |
Buy |
200429694 |
$0.006656 |
45.51908859 LCC |
$0.3030 |
4 hours ago |
Yobit |
Buy |
200429693 |
$0.006656 |
32.73591141 LCC |
$0.2179 |
4 hours ago |
Yobit |
Buy |
200429692 |
$0.006657 |
77.61740000 LCC |
$0.5167 |
4 hours ago |
Yobit |
Buy |
200429691 |
$0.006658 |
79.40340000 LCC |
$0.5287 |
4 hours ago |
Yobit |
Buy |
200429690 |
$0.006659 |
60.24328859 LCC |
$0.4012 |
4 hours ago |
Yobit |
Buy |
200429689 |
$0.006659 |
18.72201141 LCC |
$0.1247 |
4 hours ago |
Yobit |
Buy |
200429688 |
$0.006660 |
71.95130000 LCC |
$0.4792 |
4 hours ago |
Yobit |
Buy |
200429687 |
$0.007008 |
100.00000000 LCC |
$0.7008 |
4 hours ago |
Yobit |
Buy |
200429686 |
$0.007574 |
52.81336810 LCC |
$0.4000 |
4 hours ago |
Yobit |
Buy |
200429685 |
$0.007600 |
6.51332049 LCC |
$0.04950 |
4 hours ago |
Yobit |
Buy |
200429684 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429683 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429682 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429681 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429680 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429679 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429678 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429677 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Yobit |
Buy |
200429676 |
$0.007600 |
250.00000000 LCC |
$1.90 |
4 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 09, 2021 |
$0.02190 |
$0.008294 |
$28,982 35,345 LCC |
$8,925,471 |
$0.008294
$0.02190
$0.02190
|
Jan 10, 2021 |
$0.01177 |
$0.02190 |
$13,703 7,661 LCC |
$7,860,169 |
$0.01177
$0.02454
$0.01177
|
Jan 11, 2021 |
$0.008400 |
$0.01177 |
$10,903 28,019 LCC |
$7,310,876 |
$0.006144
$0.01796
$0.008400
|
Jan 12, 2021 |
$0.009400 |
$0.008400 |
$11,014 12,117 LCC |
$6,415,605 |
$0.007500
$0.01089
$0.009400
|
Jan 13, 2021 |
$0.007250 |
$0.009400 |
$7,715 25,304 LCC |
$6,636,520 |
$0.007250
$0.009990
$0.007250
|
Jan 14, 2021 |
$0.008500 |
$0.007250 |
$7,432 359,938 LCC |
$6,534,260 |
$0.006000
$0.01750
$0.008500
|
Jan 15, 2021 |
$0.008700 |
$0.008500 |
$8,780 214,213 LCC |
$5,651,831 |
$0.007066
$0.009000
$0.008700
|
Advertising
