LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.01600
-0.003160 (-16.49%)
0.00000000 BTC (-1.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200440437 |
$0.01607 |
7.45272503 LCC |
$0.1198 |
16 min. ago |
Yobit |
Sell |
200440436 |
$0.01607 |
164.15895167 LCC |
$2.64 |
17 min. ago |
Yobit |
Sell |
200440435 |
$0.01607 |
163.50297306 LCC |
$2.63 |
17 min. ago |
Yobit |
Buy |
200440434 |
$0.01600 |
70.66298583 LCC |
$1.13 |
6 hours ago |
Yobit |
Buy |
200440433 |
$0.01600 |
152.51043530 LCC |
$2.44 |
6 hours ago |
Yobit |
Buy |
200440432 |
$0.01600 |
32.00000000 LCC |
$0.5120 |
6 hours ago |
Yobit |
Buy |
200440431 |
$0.01690 |
212.06261435 LCC |
$3.58 |
6 hours ago |
Yobit |
Sell |
200440430 |
$0.01697 |
9.00000000 LCC |
$0.1527 |
8 hours ago |
Yobit |
Sell |
200440429 |
$0.01697 |
40.00000000 LCC |
$0.6786 |
8 hours ago |
Yobit |
Buy |
200440428 |
$0.01697 |
47.85178885 LCC |
$0.8120 |
8 hours ago |
Yobit |
Buy |
200440427 |
$0.01697 |
1,047.88438053 LCC |
$17.78 |
9 hours ago |
Yobit |
Buy |
200440426 |
$0.01700 |
34.13142286 LCC |
$0.5802 |
9 hours ago |
Yobit |
Buy |
200440425 |
$0.01782 |
66.42712889 LCC |
$1.18 |
9 hours ago |
Yobit |
Buy |
200440424 |
$0.01782 |
25.21717195 LCC |
$0.4493 |
10 hours ago |
Yobit |
Buy |
200440423 |
$0.01782 |
25.21717195 LCC |
$0.4493 |
10 hours ago |
Yobit |
Buy |
200440422 |
$0.01782 |
25.22193911 LCC |
$0.4494 |
10 hours ago |
Yobit |
Buy |
200440421 |
$0.01782 |
25.22193910 LCC |
$0.4494 |
10 hours ago |
Yobit |
Buy |
200440420 |
$0.01782 |
43.90561963 LCC |
$0.7823 |
11 hours ago |
Yobit |
Buy |
200440419 |
$0.01782 |
127.18299260 LCC |
$2.27 |
23 hours ago |
Yobit |
Sell |
200440418 |
$0.01782 |
32.69464900 LCC |
$0.5826 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 27, 2021 |
$0.02395 |
$0.02395 |
$1,087 41 LCC |
$10,162,604 |
$0.01982
$0.02395
$0.02395
|
Nov 28, 2021 |
$0.01916 |
$0.02395 |
$1,068 4,022 LCC |
$10,792,949 |
$0.01800
$0.02395
$0.01916
|
Nov 29, 2021 |
$0.01916 |
$0.01916 |
$1,400 2,715 LCC |
$10,834,035 |
$0.01916
$0.01916
$0.01916
|
Nov 30, 2021 |
$0.01916 |
$0.01916 |
$1,161 52 LCC |
$11,563,453 |
$0.01916
$0.01916
$0.01916
|
Dec 01, 2021 |
$0.02395 |
$0.01916 |
$1,763 4,951 LCC |
$10,031,063 |
$0.01782
$0.02395
$0.02395
|
Dec 02, 2021 |
$0.01782 |
$0.02395 |
$6,637 20,130 LCC |
$11,738,144 |
$0.01697
$0.02395
$0.01782
|
Dec 03, 2021 |
$0.01916 |
$0.01782 |
$2,816 160 LCC |
$10,572,313 |
$0.01782
$0.01916
$0.01916
|
Advertising
