LitecoinCash

(LCC) Price

$0.01414 +0.005153 (+57.36%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01414 +0.005153 (+57.36%)
0.00000000 BTC (+47.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200432628
$0.01414
64.33296138 LCC
$0.9094
3 days ago
Yobit
Sell
200432626
$0.01413
46.92480000 LCC
$0.6631
3 days ago
Yobit
Sell
200432625
$0.01411
42.84060299 LCC
$0.6045
3 days ago
Yobit
Sell
200432627
$0.01414
12.48499388 LCC
$0.1765
3 days ago
Yobit
Sell
200432624
$0.01411
29.03841506 LCC
$0.4098
3 days ago
Yobit
Sell
200432623
$0.01411
50.00000000 LCC
$0.7056
3 days ago
Yobit
Sell
200432622
$0.01410
23.28438619 LCC
$0.3283
3 days ago
Yobit
Sell
200432621
$0.01410
424.64942117 LCC
$5.99
3 days ago
Yobit
Sell
200432620
$0.01410
707.74903525 LCC
$9.98
3 days ago
Yobit
Sell
200432619
$0.01410
707.74903525 LCC
$9.98
3 days ago
Yobit
Sell
200432618
$0.01410
1,555.81331335 LCC
$21.94
3 days ago
Yobit
Sell
200432617
$0.01410
1,555.81332115 LCC
$21.94
3 days ago
Yobit
Sell
200432616
$0.01410
707.74903525 LCC
$9.98
3 days ago
Yobit
Sell
200432615
$0.01410
514.86800498 LCC
$7.26
3 days ago
Yobit
Sell
200432614
$0.01410
192.88103027 LCC
$2.72
3 days ago
Yobit
Sell
200432613
$0.01382
52.04530000 LCC
$0.7195
3 days ago
Yobit
Sell
200432612
$0.01352
53.25570000 LCC
$0.7198
3 days ago
Yobit
Sell
200432611
$0.01382
1.94260000 LCC
$0.02685
3 days ago
Yobit
Sell
200432610
$0.01352
52.04530000 LCC
$0.7035
3 days ago
Yobit
Sell
200432609
$0.01410
538.19459540 LCC
$7.59
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.009058
$0.009058
$1,488 813 LCC
$6,451,453
$0.008983 $0.009058 $0.009058
Apr 09, 2021
$0.009058
$0.009058
$6,528 3,099 LCC
$6,872,315
$0.009000 $0.009058 $0.009058
Apr 10, 2021
$0.01413
$0.009058
$2,307 22,035 LCC
$6,668,468
$0.008770 $0.01413 $0.01413
Apr 11, 2021
$0.01410
$0.01413
$10,229 3,575 LCC
$7,671,836
$0.01372 $0.01414 $0.01410
Apr 12, 2021
$0.01414
$0.01410
$8,914 11,408 LCC
$7,586,271
$0.01410 $0.01414 $0.01414
More Historical Data