LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.01414
+0.005153 (+57.36%)
0.00000000 BTC (+47.37%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200432628 |
$0.01414 |
64.33296138 LCC |
$0.9094 |
3 days ago |
Yobit |
Sell |
200432626 |
$0.01413 |
46.92480000 LCC |
$0.6631 |
3 days ago |
Yobit |
Sell |
200432625 |
$0.01411 |
42.84060299 LCC |
$0.6045 |
3 days ago |
Yobit |
Sell |
200432627 |
$0.01414 |
12.48499388 LCC |
$0.1765 |
3 days ago |
Yobit |
Sell |
200432624 |
$0.01411 |
29.03841506 LCC |
$0.4098 |
3 days ago |
Yobit |
Sell |
200432623 |
$0.01411 |
50.00000000 LCC |
$0.7056 |
3 days ago |
Yobit |
Sell |
200432622 |
$0.01410 |
23.28438619 LCC |
$0.3283 |
3 days ago |
Yobit |
Sell |
200432621 |
$0.01410 |
424.64942117 LCC |
$5.99 |
3 days ago |
Yobit |
Sell |
200432620 |
$0.01410 |
707.74903525 LCC |
$9.98 |
3 days ago |
Yobit |
Sell |
200432619 |
$0.01410 |
707.74903525 LCC |
$9.98 |
3 days ago |
Yobit |
Sell |
200432618 |
$0.01410 |
1,555.81331335 LCC |
$21.94 |
3 days ago |
Yobit |
Sell |
200432617 |
$0.01410 |
1,555.81332115 LCC |
$21.94 |
3 days ago |
Yobit |
Sell |
200432616 |
$0.01410 |
707.74903525 LCC |
$9.98 |
3 days ago |
Yobit |
Sell |
200432615 |
$0.01410 |
514.86800498 LCC |
$7.26 |
3 days ago |
Yobit |
Sell |
200432614 |
$0.01410 |
192.88103027 LCC |
$2.72 |
3 days ago |
Yobit |
Sell |
200432613 |
$0.01382 |
52.04530000 LCC |
$0.7195 |
3 days ago |
Yobit |
Sell |
200432612 |
$0.01352 |
53.25570000 LCC |
$0.7198 |
3 days ago |
Yobit |
Sell |
200432611 |
$0.01382 |
1.94260000 LCC |
$0.02685 |
3 days ago |
Yobit |
Sell |
200432610 |
$0.01352 |
52.04530000 LCC |
$0.7035 |
3 days ago |
Yobit |
Sell |
200432609 |
$0.01410 |
538.19459540 LCC |
$7.59 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.009058 |
$0.009058 |
$1,488 813 LCC |
$6,451,453 |
$0.008983
$0.009058
$0.009058
|
Apr 09, 2021 |
$0.009058 |
$0.009058 |
$6,528 3,099 LCC |
$6,872,315 |
$0.009000
$0.009058
$0.009058
|
Apr 10, 2021 |
$0.01413 |
$0.009058 |
$2,307 22,035 LCC |
$6,668,468 |
$0.008770
$0.01413
$0.01413
|
Apr 11, 2021 |
$0.01410 |
$0.01413 |
$10,229 3,575 LCC |
$7,671,836 |
$0.01372
$0.01414
$0.01410
|
Apr 12, 2021 |
$0.01414 |
$0.01410 |
$8,914 11,408 LCC |
$7,586,271 |
$0.01410
$0.01414
$0.01414
|