LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.01710
-0.001418 (-7.66%)
0.00000000 BTC (-9.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200438753 |
$0.01536 |
26.23554910 LCC |
$0.4030 |
2 min. ago |
Yobit |
Sell |
200438752 |
$0.01536 |
10.11952782 LCC |
$0.1554 |
4 min. ago |
Yobit |
Sell |
200438751 |
$0.01536 |
37.05437218 LCC |
$0.5692 |
4 min. ago |
Yobit |
Sell |
200438750 |
$0.01536 |
45.79990000 LCC |
$0.7035 |
6 min. ago |
Yobit |
Sell |
200438749 |
$0.01536 |
44.46590000 LCC |
$0.6830 |
7 min. ago |
Yobit |
Sell |
200438748 |
$0.01536 |
21.10606106 LCC |
$0.3242 |
7 min. ago |
Yobit |
Sell |
200438747 |
$0.01536 |
22.06473894 LCC |
$0.3389 |
7 min. ago |
Yobit |
Sell |
200438746 |
$0.01536 |
41.91340000 LCC |
$0.6438 |
8 min. ago |
Yobit |
Buy |
200438745 |
$0.01463 |
0.42189730 LCC |
$0.006174 |
1 hour ago |
Yobit |
Buy |
200438744 |
$0.01464 |
81.00000000 LCC |
$1.19 |
1 hour ago |
Yobit |
Buy |
200438734 |
$0.01625 |
6.21538461 LCC |
$0.1010 |
1 hour ago |
Yobit |
Buy |
200438742 |
$0.01606 |
6.84723020 LCC |
$0.1100 |
1 hour ago |
Yobit |
Buy |
200438741 |
$0.01616 |
6.25000000 LCC |
$0.1010 |
1 hour ago |
Yobit |
Buy |
200438740 |
$0.01617 |
6.24613481 LCC |
$0.1010 |
1 hour ago |
Yobit |
Buy |
200438739 |
$0.01618 |
21.91217434 LCC |
$0.3545 |
1 hour ago |
Yobit |
Buy |
200438738 |
$0.01621 |
6.16893693 LCC |
$0.1000 |
1 hour ago |
Yobit |
Buy |
200438737 |
$0.01621 |
7.00000000 LCC |
$0.1135 |
1 hour ago |
Yobit |
Buy |
200438736 |
$0.01623 |
6.22304374 LCC |
$0.1010 |
1 hour ago |
Yobit |
Buy |
200438735 |
$0.01624 |
6.21921182 LCC |
$0.1010 |
1 hour ago |
Yobit |
Buy |
200438743 |
$0.01554 |
17.14270779 LCC |
$0.2665 |
1 hour ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.01832 |
$0.01843 |
$3,754 0 LCC |
$9,508,533 |
$0.01832
$0.01845
$0.01832
|
Jul 30, 2021 |
$0.01801 |
$0.01832 |
$2,930 914 LCC |
$9,105,984 |
$0.01670
$0.01832
$0.01801
|
Jul 31, 2021 |
$0.02205 |
$0.01801 |
$3,199 773 LCC |
$7,981,002 |
$0.01801
$0.02205
$0.02205
|
Aug 01, 2021 |
$0.01853 |
$0.02205 |
$2,016 2,946 LCC |
$8,132,611 |
$0.01853
$0.02206
$0.01853
|
Aug 02, 2021 |
$0.01854 |
$0.01853 |
$2,292 272 LCC |
$8,096,140 |
$0.01853
$0.01854
$0.01854
|
Aug 03, 2021 |
$0.01853 |
$0.01854 |
$818 377 LCC |
$7,500,996 |
$0.01852
$0.01869
$0.01853
|
Aug 04, 2021 |
$0.01853 |
$0.01853 |
$1,628 1,714 LCC |
$7,746,734 |
$0.01853
$0.01853
$0.01853
|
Advertising
