LitecoinCash

(LCC) Price

$0.004710 +0.0002944 (+6.67%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.004710 +0.0002944 (+6.67%)
0.00000000 BTC (+4.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.004710
$0.004710
$0.004416
$0.004416
$53,504 678 LCC
$2,972,433
Apr 06, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$66,197 0 LCC
$2,998,637
Apr 05, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$67,809 0 LCC
$2,907,170
Apr 04, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$37,969 0 LCC
$2,944,307
Apr 03, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$68,002 0 LCC
$2,942,925
Apr 02, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$68,369 0 LCC
$3,032,838
Apr 01, 2020
$0.004416
$0.004416
$0.004416
$0.004416
$42,054 0 LCC
$2,950,761

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.004416
$0.004416
$42,054 0 LCC
$2,950,761
$0.004416 $0.004416 $0.004416
Apr 02, 2020
$0.004416
$0.004416
$68,369 0 LCC
$3,032,838
$0.004416 $0.004416 $0.004416
Apr 03, 2020
$0.004416
$0.004416
$68,002 0 LCC
$2,942,925
$0.004416 $0.004416 $0.004416
Apr 04, 2020
$0.004416
$0.004416
$37,969 0 LCC
$2,944,307
$0.004416 $0.004416 $0.004416
Apr 05, 2020
$0.004416
$0.004416
$67,809 0 LCC
$2,907,170
$0.004416 $0.004416 $0.004416
Apr 06, 2020
$0.004416
$0.004416
$66,197 0 LCC
$2,998,637
$0.004416 $0.004416 $0.004416
Apr 07, 2020
$0.004710
$0.004416
$53,504 678 LCC
$2,972,433
$0.004416 $0.004710 $0.004710
More Historical Data