LitecoinCash

(LCC) Price

$0.01225 +0.00004437 (+0.3634%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01225 +0.00004437 (+0.3634%)
0.00000000 BTC (-10.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.01198
$0.01225
$0.01198
$0.01225
$1,674 180 LCC
$6,583,478
Mar 07, 2021
$0.01225
$0.01229
$0.01167
$0.01174
$3,718 6,728 LCC
$6,240,444
Mar 06, 2021
$0.01174
$0.01202
$0.01174
$0.01202
$2,080 5,025 LCC
$6,898,839
Mar 05, 2021
$0.01202
$0.01222
$0.01202
$0.01221
$9,607 2,417 LCC
$7,334,083
Mar 04, 2021
$0.01221
$0.01221
$0.01120
$0.01120
$7,086 73,225 LCC
$6,385,158
Mar 03, 2021
$0.01120
$0.01120
$0.01028
$0.01119
$17,530 10,233 LCC
$7,665,735
Mar 02, 2021
$0.01119
$0.01119
$0.01013
$0.01013
$3,382 14,506 LCC
$6,504,232

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.01119
$0.01013
$3,382 14,506 LCC
$6,504,232
$0.01013 $0.01119 $0.01119
Mar 03, 2021
$0.01120
$0.01119
$17,530 10,233 LCC
$7,665,735
$0.01028 $0.01120 $0.01120
Mar 04, 2021
$0.01221
$0.01120
$7,086 73,225 LCC
$6,385,158
$0.01120 $0.01221 $0.01221
Mar 05, 2021
$0.01202
$0.01221
$9,607 2,417 LCC
$7,334,083
$0.01202 $0.01222 $0.01202
Mar 06, 2021
$0.01174
$0.01202
$2,080 5,025 LCC
$6,898,839
$0.01174 $0.01202 $0.01174
Mar 07, 2021
$0.01225
$0.01174
$3,718 6,728 LCC
$6,240,444
$0.01167 $0.01229 $0.01225
Mar 08, 2021
$0.01198
$0.01225
$1,674 180 LCC
$6,583,478
$0.01198 $0.01225 $0.01198
More Historical Data