LitecoinCash (LCC) price
LCC - USD
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
$0.01225
+0.00004437 (+0.3634%)
0.00000000 BTC (-10.52%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.01198 |
$0.01225 |
$0.01198 |
$0.01225 |
$1,674 180 LCC |
$6,583,478 |
Mar 07, 2021 |
$0.01225 |
$0.01229 |
$0.01167 |
$0.01174 |
$3,718 6,728 LCC |
$6,240,444 |
Mar 06, 2021 |
$0.01174 |
$0.01202 |
$0.01174 |
$0.01202 |
$2,080 5,025 LCC |
$6,898,839 |
Mar 05, 2021 |
$0.01202 |
$0.01222 |
$0.01202 |
$0.01221 |
$9,607 2,417 LCC |
$7,334,083 |
Mar 04, 2021 |
$0.01221 |
$0.01221 |
$0.01120 |
$0.01120 |
$7,086 73,225 LCC |
$6,385,158 |
Mar 03, 2021 |
$0.01120 |
$0.01120 |
$0.01028 |
$0.01119 |
$17,530 10,233 LCC |
$7,665,735 |
Mar 02, 2021 |
$0.01119 |
$0.01119 |
$0.01013 |
$0.01013 |
$3,382 14,506 LCC |
$6,504,232 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.01119 |
$0.01013 |
$3,382 14,506 LCC |
$6,504,232 |
$0.01013
$0.01119
$0.01119
|
Mar 03, 2021 |
$0.01120 |
$0.01119 |
$17,530 10,233 LCC |
$7,665,735 |
$0.01028
$0.01120
$0.01120
|
Mar 04, 2021 |
$0.01221 |
$0.01120 |
$7,086 73,225 LCC |
$6,385,158 |
$0.01120
$0.01221
$0.01221
|
Mar 05, 2021 |
$0.01202 |
$0.01221 |
$9,607 2,417 LCC |
$7,334,083 |
$0.01202
$0.01222
$0.01202
|
Mar 06, 2021 |
$0.01174 |
$0.01202 |
$2,080 5,025 LCC |
$6,898,839 |
$0.01174
$0.01202
$0.01174
|
Mar 07, 2021 |
$0.01225 |
$0.01174 |
$3,718 6,728 LCC |
$6,240,444 |
$0.01167
$0.01229
$0.01225
|
Mar 08, 2021 |
$0.01198 |
$0.01225 |
$1,674 180 LCC |
$6,583,478 |
$0.01198
$0.01225
$0.01198
|