LitecoinCash

(LCC) Price

$0.03400 +0.002215 (+6.97%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.03400 +0.002215 (+6.97%)
0.00000000 BTC (-3.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$0.03490
$0.03695
$0.03472
$0.03472
$2,602 7,688 LCC
$10,563,406
Jun 12, 2021
$0.03472
$0.03526
$0.03179
$0.03519
$2,277 1,086 LCC
$10,893,016
Jun 11, 2021
$0.03519
$0.03686
$0.03519
$0.03686
$3,885 16,147 LCC
$11,747,016
Jun 10, 2021
$0.03686
$0.03695
$0.03309
$0.03487
$6,536 551 LCC
$12,772,741
Jun 09, 2021
$0.03487
$0.03510
$0.03179
$0.03187
$5,848 4,836 LCC
$14,494,241
Jun 08, 2021
$0.03187
$0.03187
$0.03127
$0.03187
$3,783 4,020 LCC
$13,040,939
Jun 07, 2021
$0.03187
$0.03487
$0.03185
$0.03487
$4,245 9,171 LCC
$12,597,482

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03187
$0.03487
$4,245 9,171 LCC
$12,597,482
$0.03185 $0.03487 $0.03187
Jun 08, 2021
$0.03187
$0.03187
$3,783 4,020 LCC
$13,040,939
$0.03127 $0.03187 $0.03187
Jun 09, 2021
$0.03487
$0.03187
$5,848 4,836 LCC
$14,494,241
$0.03179 $0.03510 $0.03487
Jun 10, 2021
$0.03686
$0.03487
$6,536 551 LCC
$12,772,741
$0.03309 $0.03695 $0.03686
Jun 11, 2021
$0.03519
$0.03686
$3,885 16,147 LCC
$11,747,016
$0.03519 $0.03686 $0.03519
Jun 12, 2021
$0.03472
$0.03519
$2,277 1,086 LCC
$10,893,016
$0.03179 $0.03526 $0.03472
Jun 13, 2021
$0.03490
$0.03472
$2,602 7,688 LCC
$10,563,406
$0.03472 $0.03695 $0.03490
More Historical Data