LitecoinCash

(LCC) Price

$0.01500 -0.001350 (-8.25%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.01500 -0.001350 (-8.25%)
0.00000000 BTC (+1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.01500
$0.01659
$0.01500
$0.01659
$1,596 1,891 LCC
$9,678,021
Sep 19, 2021
$0.01659
$0.01659
$0.01496
$0.01496
$2,365 1,790 LCC
$10,326,533
Sep 18, 2021
$0.01496
$0.01496
$0.01486
$0.01496
$2,229 611 LCC
$10,517,338
Sep 17, 2021
$0.01496
$0.01496
$0.01345
$0.01496
$7,454 131 LCC
$10,860,529
Sep 16, 2021
$0.01496
$0.01500
$0.01312
$0.01312
$3,650 6,381 LCC
$9,840,903
Sep 15, 2021
$0.01312
$0.01312
$0.01312
$0.01312
$2,187 11,138 LCC
$8,900,957
Sep 14, 2021
$0.01312
$0.01312
$0.01312
$0.01312
$3,397 1,270 LCC
$9,157,270

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01312
$0.01312
$3,397 1,270 LCC
$9,157,270
$0.01312 $0.01312 $0.01312
Sep 15, 2021
$0.01312
$0.01312
$2,187 11,138 LCC
$8,900,957
$0.01312 $0.01312 $0.01312
Sep 16, 2021
$0.01496
$0.01312
$3,650 6,381 LCC
$9,840,903
$0.01312 $0.01500 $0.01496
Sep 17, 2021
$0.01496
$0.01496
$7,454 131 LCC
$10,860,529
$0.01345 $0.01496 $0.01496
Sep 18, 2021
$0.01496
$0.01496
$2,229 611 LCC
$10,517,338
$0.01486 $0.01496 $0.01496
Sep 19, 2021
$0.01659
$0.01496
$2,365 1,790 LCC
$10,326,533
$0.01496 $0.01659 $0.01659
Sep 20, 2021
$0.01500
$0.01659
$1,596 1,891 LCC
$9,678,021
$0.01500 $0.01659 $0.01500
More Historical Data