LitecoinCash

(LCC) Price

$0.008799 +0.005203 (+144.70%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.008799 +0.005203 (+144.70%)
0.00000000 BTC (+160.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.008800
$0.009100
$0.003596
$0.004066
$1,252 71,889 LCC
$1,527,079
Nov 24, 2020
$0.004066
$0.004147
$0.004066
$0.004090
$1,413 8,403 LCC
$1,589,261
Nov 23, 2020
$0.004090
$0.004122
$0.003480
$0.003480
$2,077 31,890 LCC
$1,509,204
Nov 22, 2020
$0.003480
$0.003500
$0.002850
$0.003500
$1,098 1,559 LCC
$1,566,687
Nov 21, 2020
$0.003500
$0.003533
$0.003500
$0.003533
$1,324 0 LCC
$1,742,574
Nov 20, 2020
$0.003533
$0.003533
$0.003533
$0.003533
$1,673 211 LCC
$1,755,028
Nov 19, 2020
$0.003533
$0.003533
$0.003533
$0.003533
$1,420 0 LCC
$1,627,022

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.003533
$0.003533
$1,420 0 LCC
$1,627,022
$0.003533 $0.003533 $0.003533
Nov 20, 2020
$0.003533
$0.003533
$1,673 211 LCC
$1,755,028
$0.003533 $0.003533 $0.003533
Nov 21, 2020
$0.003500
$0.003533
$1,324 0 LCC
$1,742,574
$0.003500 $0.003533 $0.003500
Nov 22, 2020
$0.003480
$0.003500
$1,098 1,559 LCC
$1,566,687
$0.002850 $0.003500 $0.003480
Nov 23, 2020
$0.004090
$0.003480
$2,077 31,890 LCC
$1,509,204
$0.003480 $0.004122 $0.004090
Nov 24, 2020
$0.004066
$0.004090
$1,413 8,403 LCC
$1,589,261
$0.004066 $0.004147 $0.004066
Nov 25, 2020
$0.008800
$0.004066
$1,252 71,889 LCC
$1,527,079
$0.003596 $0.009100 $0.008800
More Historical Data