LitecoinCash

(LCC) Price

$0.006983 -0.0002135 (-2.97%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.006983 -0.0002135 (-2.97%)
0.00000000 BTC (+7.24%)
Real Time Data

Market cap

$4,125,631

590,827,540 LCC

Volume (24H)

$73,841

10,574,728 LCC

Day's range

$0.006974 - $0.007618

0.00000095 BTC - 0.00000104 BTC

Last trade

30.19500002 LCC

yobit $0.1850

Open price (24h)

$0.007196

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

651,712,832 LCC

Max supply

840,000,000 LCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.008569
$0.008570
$99,383 0 LCC
$8,386,109
$0.008569 $0.008570 $0.008569
Nov 16, 2019
$0.008569
$0.008569
$99,821 0 LCC
$9,022,842
$0.008569 $0.008569 $0.008569
Nov 17, 2019
$0.008485
$0.008569
$41,024 96 LCC
$7,999,181
$0.008485 $0.008569 $0.008485
Nov 18, 2019
$0.008092
$0.008485
$100,957 0 LCC
$8,485,437
$0.008092 $0.008485 $0.008092
Nov 19, 2019
$0.006624
$0.008092
$92,582 397 LCC
$7,599,901
$0.006624 $0.008092 $0.006624
Nov 20, 2019
$0.007618
$0.006624
$75,642 13 LCC
$6,441,960
$0.006624 $0.007677 $0.007618
Nov 21, 2019
$0.006983
$0.007618
$98,319 1,261 LCC
$4,016,078
$0.006974 $0.007618 $0.006983
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2018
Algorithm
SHA256
Proof Type