LitecoinCash

(LCC) Price

$0.008500 +0.0006376 (+8.11%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.008500 +0.0006376 (+8.11%)
0.00000000 BTC (+8.59%)
Real Time Data

Market cap

$5,871,702

690,789,288 LCC

Volume (24H)

$63,625

7,485,305 LCC

Day's range

$0.007663 - $0.009382

0.00000098 BTC - 0.00000120 BTC

Last trade

130.00000000 LCC

yobit $1.11

Open price (24h)

$0.007862

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

627,969,957 LCC

Max supply

840,000,000 LCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.007083
$0.007900
$81,203 4,853 LCC
$5,526,990
$0.007083 $0.007900 $0.007083
May 18, 2019
$0.007302
$0.007083
$100,706 7,073 LCC
$7,223,709
$0.006589 $0.007302 $0.007302
May 19, 2019
$0.007493
$0.007302
$94,609 540 LCC
$7,579,400
$0.007302 $0.007500 $0.007493
May 20, 2019
$0.007493
$0.007493
$96,344 3,627 LCC
$6,800,821
$0.007100 $0.007493 $0.007493
May 21, 2019
$0.007663
$0.007493
$84,270 29,787 LCC
$7,323,954
$0.007483 $0.008872 $0.007663
May 22, 2019
$0.008510
$0.007663
$82,131 14,174 LCC
$6,270,373
$0.007663 $0.009382 $0.008510
May 23, 2019
$0.008500
$0.008510
$46,722 200 LCC
$5,381,752
$0.008500 $0.008510 $0.008500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2018
Algorithm
SHA256
Proof Type