LitecoinCash

(LCC) Price

$0.007813 -0.0007574 (-8.84%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.007813 -0.0007574 (-8.84%)
0.00000000 BTC (-8.37%)
Real Time Data

Market cap

$6,457,633

826,561,165 LCC

Volume (24H)

$111,450

14,265,305 LCC

Day's range

$0.007500 - $0.008888

0.00000188 BTC - 0.00000223 BTC

Last trade

25.00000000 LCC

yobit $0.1755

Open price (24h)

$0.008570

52 Weeks. Low - High

$0.01000 - $1.30

Supply

615,813,457 LCC

Max supply

840,000,000 LCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.008888
$0.008890
$48,187 41 LCC
$6,224,582
$0.008676 $0.008900 $0.008888
Mar 19, 2019
$0.008759
$0.008888
$44,776 0 LCC
$5,786,912
$0.008759 $0.008888 $0.008759
Mar 20, 2019
$0.008888
$0.008759
$45,460 45 LCC
$6,072,392
$0.008730 $0.008888 $0.008888
Mar 21, 2019
$0.008888
$0.008888
$123,259 142 LCC
$6,345,949
$0.008888 $0.008900 $0.008888
Mar 22, 2019
$0.008888
$0.008888
$127,491 250 LCC
$6,432,394
$0.008888 $0.008900 $0.008888
Mar 23, 2019
$0.008631
$0.008888
$125,666 724 LCC
$6,425,675
$0.008601 $0.008900 $0.008631
Mar 24, 2019
$0.007791
$0.008631
$119,646 879 LCC
$6,461,044
$0.007500 $0.008888 $0.007791
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2018
Algorithm
SHA256
Proof Type