LitecoinCash (LCC) price

LCC - USD

$0.008500 +0.0006376 (+8.11%)

0.00000000 BTC (+8.59%)

Real Time Data

Market cap

$5,871,702

690,789,288 LCC

Volume (24H)

$63,625

7,485,305 LCC

Day's range

$0.007663 - $0.009382

0.00000098 BTC - 0.00000120 BTC

Last trade

130.00000000 LCC

yobit $1.11

Open price (24h)

$0.007862

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

627,969,957 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.007083	$0.007900	$81,203 4,853 LCC	$5,526,990	$0.007083 $0.007900 $0.007083
May 18, 2019	$0.007302	$0.007083	$100,706 7,073 LCC	$7,223,709	$0.006589 $0.007302 $0.007302
May 19, 2019	$0.007493	$0.007302	$94,609 540 LCC	$7,579,400	$0.007302 $0.007500 $0.007493
May 20, 2019	$0.007493	$0.007493	$96,344 3,627 LCC	$6,800,821	$0.007100 $0.007493 $0.007493
May 21, 2019	$0.007663	$0.007493	$84,270 29,787 LCC	$7,323,954	$0.007483 $0.008872 $0.007663
May 22, 2019	$0.008510	$0.007663	$82,131 14,174 LCC	$6,270,373	$0.007663 $0.009382 $0.008510
May 23, 2019	$0.008500	$0.008510	$46,722 200 LCC	$5,381,752	$0.008500 $0.008510 $0.008500