LitecoinCash (LCC) price

LCC - USD

$0.01916 +0.003660 (+23.61%)

0.00000000 BTC (+24.50%)

Real Time Data

Market cap

$25,923,247

1,352,987,125 LCC

Volume (24H)

$27,015

1,409,945 LCC

Day's range

$0.01550 - $0.01916

0.00000031 BTC - 0.00000038 BTC

Last trade

279.98724232 LCC

yobit $5.36

Open price (24h)

$0.01550

52 Weeks. Low - High

$0.02000 - $0.02000

Supply

746,125,294 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.02395	$0.01916	$1,763 4,951 LCC	$10,031,063	$0.01782 $0.02395 $0.02395
Dec 02, 2021	$0.01782	$0.02395	$6,637 20,130 LCC	$11,738,144	$0.01697 $0.02395 $0.01782
Dec 03, 2021	$0.01916	$0.01782	$2,816 160 LCC	$10,572,313	$0.01782 $0.01916 $0.01916
Dec 04, 2021	$0.01697	$0.01916	$2,288 2,542 LCC	$9,374,216	$0.01600 $0.01916 $0.01697
Dec 05, 2021	$0.01697	$0.01697	$850 15 LCC	$8,904,701	$0.01550 $0.01697 $0.01697
Dec 06, 2021	$0.01697	$0.01697	$2,635 3,722 LCC	$9,950,285	$0.01550 $0.01782 $0.01697
Dec 07, 2021	$0.01782	$0.01697	$27,015 298 LCC	$25,923,247	$0.01697 $0.01782 $0.01782