LitecoinCash (LCC) price

LCC - USD

$0.006983 -0.0002135 (-2.97%)

0.00000000 BTC (+7.24%)

Real Time Data

Market cap

$4,125,631

590,827,540 LCC

Volume (24H)

$73,841

10,574,728 LCC

Day's range

$0.006974 - $0.007618

0.00000095 BTC - 0.00000104 BTC

Last trade

30.19500002 LCC

yobit $0.1850

Open price (24h)

$0.007196

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

651,712,832 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.008569	$0.008570	$99,383 0 LCC	$8,386,109	$0.008569 $0.008570 $0.008569
Nov 16, 2019	$0.008569	$0.008569	$99,821 0 LCC	$9,022,842	$0.008569 $0.008569 $0.008569
Nov 17, 2019	$0.008485	$0.008569	$41,024 96 LCC	$7,999,181	$0.008485 $0.008569 $0.008485
Nov 18, 2019	$0.008092	$0.008485	$100,957 0 LCC	$8,485,437	$0.008092 $0.008485 $0.008092
Nov 19, 2019	$0.006624	$0.008092	$92,582 397 LCC	$7,599,901	$0.006624 $0.008092 $0.006624
Nov 20, 2019	$0.007618	$0.006624	$75,642 13 LCC	$6,441,960	$0.006624 $0.007677 $0.007618
Nov 21, 2019	$0.006983	$0.007618	$98,319 1,261 LCC	$4,016,078	$0.006974 $0.007618 $0.006983