LitecoinCash (LCC) price

LCC - USD

$0.008423 -0.0001495 (-1.74%)

0.00000000 BTC (-1.64%)

Real Time Data

Market cap

$5,422,716

643,801,673 LCC

Volume (24H)

$43,447

5,158,159 LCC

Day's range

$0.007510 - $0.008572

0.00000211 BTC - 0.00000241 BTC

Last trade

21.07529441 LCC

yobit $0.1538

Open price (24h)

$0.008572

52 Weeks. Low - High

$0.01000 - $7.54

Supply

604,458,207 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.008977	$0.008985	$40,439 2,953 LCC	$6,202,776	$0.008977 $0.008985 $0.008977
Jan 18, 2019	$0.009168	$0.008977	$42,897 13,039 LCC	$5,721,736	$0.008977 $0.009200 $0.009168
Jan 19, 2019	$0.009086	$0.009168	$42,047 3,558 LCC	$5,771,301	$0.009086 $0.009169 $0.009086
Jan 20, 2019	$0.008633	$0.009086	$44,155 4,417 LCC	$4,973,708	$0.007815 $0.009200 $0.008633
Jan 21, 2019	$0.008590	$0.008633	$42,380 20,158 LCC	$5,600,233	$0.008510 $0.008639 $0.008590
Jan 22, 2019	$0.008555	$0.008590	$45,336 2,264 LCC	$5,800,363	$0.008300 $0.008590 $0.008555
Jan 23, 2019	$0.008448	$0.008555	$44,081 967 LCC	$5,514,441	$0.007510 $0.008555 $0.008448