LitecoinCash (LCC) price

LCC - USD

$0.01843 +0.001385 (+8.13%)

0.00000000 BTC (-0.8313%)

Real Time Data

Market cap

$8,662,189

470,122,416 LCC

Volume (24H)

$2,099

113,911 LCC

Day's range

$0.01700 - $0.02206

0.00000040 BTC - 0.00000051 BTC

Last trade

27.61760405 LCC

yobit $0.4687

Open price (24h)

$0.01704

52 Weeks. Low - High

$0.00 - $0.04000

Supply

733,576,950 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.01474	$0.01486	$2,370 0 LCC	$8,161,268	$0.01474 $0.01486 $0.01474
Jul 23, 2021	$0.01500	$0.01474	$1,832 86 LCC	$8,244,794	$0.01474 $0.01500 $0.01500
Jul 24, 2021	$0.01591	$0.01500	$2,360 60 LCC	$8,513,954	$0.01500 $0.01610 $0.01591
Jul 25, 2021	$0.01591	$0.01591	$1,710 0 LCC	$8,771,816	$0.01591 $0.01591 $0.01591
Jul 26, 2021	$0.01704	$0.01591	$4,339 166 LCC	$8,765,236	$0.01591 $0.01710 $0.01704
Jul 27, 2021	$0.01700	$0.01704	$2,005 1,317 LCC	$9,192,238	$0.01700 $0.01704 $0.01700
Jul 28, 2021	$0.01843	$0.01700	$1,481 3,003 LCC	$9,344,483	$0.01700 $0.02206 $0.01843