LitecoinCash (LCC) price

LCC - USD

$0.008243 -0.0008568 (-9.42%)

0.00000000 BTC (-8.63%)

Real Time Data

Market cap

$3,428,620

415,933,184 LCC

Volume (24H)

$6,551

794,712 LCC

Day's range

$0.008243 - $0.009100

0.00000025 BTC - 0.00000028 BTC

Last trade

84.23910000 LCC

yobit $0.6038

Open price (24h)

$0.009100

52 Weeks. Low - High

$0.00 - $0.02000

Supply

708,632,950 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.01010	$0.01180	$4,457 367 LCC	$4,730,179	$0.010000 $0.01180 $0.01010
Jan 21, 2021	$0.01150	$0.01010	$6,343 2,056 LCC	$4,156,980	$0.01010 $0.01182 $0.01150
Jan 22, 2021	$0.008243	$0.01150	$6,354 8,086 LCC	$4,176,471	$0.007424 $0.01150 $0.008243
Jan 23, 2021	$0.009400	$0.008243	$4,992 1,437 LCC	$4,387,682	$0.007936 $0.009890 $0.009400
Jan 24, 2021	$0.009100	$0.009400	$6,354 160 LCC	$3,833,709	$0.007680 $0.009400 $0.009100
Jan 25, 2021	$0.009000	$0.009100	$5,352 1,129 LCC	$3,607,389	$0.009000 $0.009126 $0.009000
Jan 26, 2021	$0.009000	$0.009000	$6,299 4,591 LCC	$3,783,248	$0.009000 $0.009100 $0.009000