LitecoinCash (LCC) price

LCC - USD

$0.007813 -0.0007574 (-8.84%)

0.00000000 BTC (-8.37%)

Real Time Data

Market cap

$6,457,633

826,561,165 LCC

Volume (24H)

$111,450

14,265,305 LCC

Day's range

$0.007500 - $0.008888

0.00000188 BTC - 0.00000223 BTC

Last trade

25.00000000 LCC

yobit $0.1755

Open price (24h)

$0.008570

52 Weeks. Low - High

$0.01000 - $1.30

Supply

615,813,457 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.008888	$0.008890	$48,187 41 LCC	$6,224,582	$0.008676 $0.008900 $0.008888
Mar 19, 2019	$0.008759	$0.008888	$44,776 0 LCC	$5,786,912	$0.008759 $0.008888 $0.008759
Mar 20, 2019	$0.008888	$0.008759	$45,460 45 LCC	$6,072,392	$0.008730 $0.008888 $0.008888
Mar 21, 2019	$0.008888	$0.008888	$123,259 142 LCC	$6,345,949	$0.008888 $0.008900 $0.008888
Mar 22, 2019	$0.008888	$0.008888	$127,491 250 LCC	$6,432,394	$0.008888 $0.008900 $0.008888
Mar 23, 2019	$0.008631	$0.008888	$125,666 724 LCC	$6,425,675	$0.008601 $0.008900 $0.008631
Mar 24, 2019	$0.007791	$0.008631	$119,646 879 LCC	$6,461,044	$0.007500 $0.008888 $0.007791