LitecoinCash (LCC) price

LCC - USD

$0.01260 -0.0002008 (-1.57%)

0.00000000 BTC (-4.12%)

Real Time Data

Market cap

$16,483,494

1,308,318,701 LCC

Volume (24H)

$98,767

7,839,299 LCC

Day's range

$0.01260 - $0.01280

0.00000122 BTC - 0.00000124 BTC

Last trade

772.64547205 LCC

yobit $9.73

Open price (24h)

$0.01280

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

643,275,957 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01500	$0.01500	$125,716 0 LCC	$18,619,966	$0.01500 $0.01500 $0.01500
Sep 09, 2019	$0.01499	$0.01500	$121,970 0 LCC	$15,598,309	$0.01499 $0.01500 $0.01499
Sep 10, 2019	$0.01350	$0.01499	$109,515 0 LCC	$14,804,462	$0.01350 $0.01499 $0.01350
Sep 11, 2019	$0.01280	$0.01350	$113,555 195 LCC	$15,215,129	$0.01280 $0.01350 $0.01280
Sep 12, 2019	$0.01280	$0.01280	$111,966 0 LCC	$13,990,446	$0.01280 $0.01280 $0.01280
Sep 13, 2019	$0.01280	$0.01280	$119,250 0 LCC	$14,325,184	$0.01280 $0.01280 $0.01280
Sep 14, 2019	$0.01260	$0.01280	$113,295 557 LCC	$15,539,194	$0.01260 $0.01280 $0.01260