LitecoinCash (LCC) price

LCC - USD

$0.009522 -0.001587 (-14.29%)

0.00000000 BTC (-15.58%)

Real Time Data

Market cap

$7,389,986

776,096,015 LCC

Volume (24H)

$107,168

11,254,745 LCC

Day's range

$0.009205 - $0.01136

0.00000086 BTC - 0.00000106 BTC

Last trade

62.34380000 LCC

yobit $0.5738

Open price (24h)

$0.01111

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

637,477,832 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.01016	$0.01100	$120,094 3,817 LCC	$5,919,521	$0.010000 $0.01100 $0.01016
Jul 15, 2019	$0.01047	$0.01016	$99,278 537 LCC	$6,059,838	$0.01016 $0.01047 $0.01047
Jul 16, 2019	$0.01079	$0.01047	$105,048 3,071 LCC	$5,536,837	$0.01047 $0.01079 $0.01079
Jul 17, 2019	$0.01016	$0.01079	$110,175 442 LCC	$5,308,587	$0.01016 $0.01079 $0.01016
Jul 18, 2019	$0.01136	$0.01016	$110,576 4,353 LCC	$6,276,052	$0.01016 $0.01136 $0.01136
Jul 19, 2019	$0.01000	$0.01136	$77,941 1,849 LCC	$6,518,248	$0.01000 $0.01136 $0.01000
Jul 20, 2019	$0.009522	$0.01000	$107,168 206 LCC	$7,389,986	$0.009205 $0.01000 $0.009522