LitecoinCash

(LCC) Price

$0.008423 -0.0001495 (-1.74%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.008423 -0.0001495 (-1.74%)
0.00000000 BTC (-1.64%)
Real Time Data

Market cap

$5,422,716

643,801,673 LCC

Volume (24H)

$43,447

5,158,159 LCC

Day's range

$0.007510 - $0.008572

0.00000211 BTC - 0.00000241 BTC

Last trade

21.07529441 LCC

yobit $0.1538

Open price (24h)

$0.008572

52 Weeks. Low - High

$0.01000 - $7.54

Supply

604,458,207 LCC

Max supply

840,000,000 LCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.008977
$0.008985
$40,439 2,953 LCC
$6,202,776
$0.008977 $0.008985 $0.008977
Jan 18, 2019
$0.009168
$0.008977
$42,897 13,039 LCC
$5,721,736
$0.008977 $0.009200 $0.009168
Jan 19, 2019
$0.009086
$0.009168
$42,047 3,558 LCC
$5,771,301
$0.009086 $0.009169 $0.009086
Jan 20, 2019
$0.008633
$0.009086
$44,155 4,417 LCC
$4,973,708
$0.007815 $0.009200 $0.008633
Jan 21, 2019
$0.008590
$0.008633
$42,380 20,158 LCC
$5,600,233
$0.008510 $0.008639 $0.008590
Jan 22, 2019
$0.008555
$0.008590
$45,336 2,264 LCC
$5,800,363
$0.008300 $0.008590 $0.008555
Jan 23, 2019
$0.008448
$0.008555
$44,081 967 LCC
$5,514,441
$0.007510 $0.008555 $0.008448
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2018
Algorithm
SHA256
Proof Type