LitecoinCash (LCC) price

LCC - USD

$0.008189 -0.00000002 (-0.0002442%)

0.00000000 BTC (+10.01%)

Real Time Data

Market cap

$4,341,012

530,078,897 LCC

Volume (24H)

$74,376

9,082,025 LCC

Day's range

$0.008189 - $0.008189

0.00000094 BTC - 0.00000094 BTC

Last trade

21.73054681 LCC

yobit $0.1502

Open price (24h)

$0.008189

52 Weeks. Low - High

$0.00 - $0.02000

Supply

664,737,707 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.008984	$0.009027	$107,771 2,597 LCC	$3,732,408	$0.008595 $0.01089 $0.008984
Feb 20, 2020	$0.008135	$0.008984	$99,679 38 LCC	$4,080,395	$0.008131 $0.008984 $0.008135
Feb 21, 2020	$0.008189	$0.008135	$105,275 724 LCC	$4,041,565	$0.007569 $0.008189 $0.008189
Feb 22, 2020	$0.008189	$0.008189	$102,692 21,634 LCC	$4,379,169	$0.007370 $0.008189 $0.008189
Feb 23, 2020	$0.008189	$0.008189	$113,657 8,570 LCC	$4,453,965	$0.008000 $0.008189 $0.008189
Feb 24, 2020	$0.008189	$0.008189	$100,742 164 LCC	$4,276,287	$0.008189 $0.008189 $0.008189
Feb 25, 2020	$0.008189	$0.008189	$74,376 100 LCC	$4,341,012	$0.008189 $0.008189 $0.008189