LitecoinCash

(LCC) Price

$0.009522 -0.001587 (-14.29%)

LitecoinCash (LCC) price

LCC - USD
  • LCC - USD (United States Dollar)
  • LCC - EUR (Euro)
  • LCC - GBP (British Pound Sterling)
  • LCC - RUB (Russian Ruble)
$0.009522 -0.001587 (-14.29%)
0.00000000 BTC (-15.58%)
Real Time Data

Market cap

$7,389,986

776,096,015 LCC

Volume (24H)

$107,168

11,254,745 LCC

Day's range

$0.009205 - $0.01136

0.00000086 BTC - 0.00000106 BTC

Last trade

62.34380000 LCC

yobit $0.5738

Open price (24h)

$0.01111

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

637,477,832 LCC

Max supply

840,000,000 LCC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01016
$0.01100
$120,094 3,817 LCC
$5,919,521
$0.010000 $0.01100 $0.01016
Jul 15, 2019
$0.01047
$0.01016
$99,278 537 LCC
$6,059,838
$0.01016 $0.01047 $0.01047
Jul 16, 2019
$0.01079
$0.01047
$105,048 3,071 LCC
$5,536,837
$0.01047 $0.01079 $0.01079
Jul 17, 2019
$0.01016
$0.01079
$110,175 442 LCC
$5,308,587
$0.01016 $0.01079 $0.01016
Jul 18, 2019
$0.01136
$0.01016
$110,576 4,353 LCC
$6,276,052
$0.01016 $0.01136 $0.01136
Jul 19, 2019
$0.01000
$0.01136
$77,941 1,849 LCC
$6,518,248
$0.01000 $0.01136 $0.01000
Jul 20, 2019
$0.009522
$0.01000
$107,168 206 LCC
$7,389,986
$0.009205 $0.01000 $0.009522
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 18, 2018
Algorithm
SHA256
Proof Type