Loco

(LOC) Price

$0.00001650 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001650 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001650
NEUTRAL
$0.00001650
SELL
$0.00001650
SELL
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
10 Minutes
$0.00001650
NEUTRAL
$0.00001650
SELL
$0.00001650
SELL
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
1 Hour
$0.00001650
NEUTRAL
$0.00001650
SELL
$0.00001650
SELL
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
6 Hours
$0.00001650
NEUTRAL
$0.00001650
SELL
$0.00001660
SELL
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
12 Hours
$0.00001650
NEUTRAL
$0.00001650
SELL
$0.00001705
SELL
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
1 Day
$0.00001650
NEUTRAL
$0.00001658
SELL
-
$0.00001650
NEUTRAL
$0.00001650
NEUTRAL
Sell
1 Week
$0.00001747
SELL
$0.00001745
SELL
-
$0.00001936
SELL
$0.00001558
NEUTRAL
Strong Sell
1 Month
$0.00002703
SELL
-
-
$0.00006117
NEUTRAL
$-0.00000712
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00001650
$0.00001650
$2,679 0 LOC
$6,777,061
$0.00001650 $0.00001650 $0.00001650
Nov 20, 2020
$0.00001650
$0.00001650
$1,452 0 LOC
$6,637,755
$0.00001650 $0.00001650 $0.00001650
Nov 21, 2020
$0.00001650
$0.00001650
$501 0 LOC
$6,659,182
$0.00001650 $0.00001650 $0.00001650
Nov 22, 2020
$0.00001650
$0.00001650
$1,975 0 LOC
$6,923,482
$0.00001650 $0.00001650 $0.00001650
Nov 23, 2020
$0.00001650
$0.00001650
$1,044 0 LOC
$7,200,865
$0.00001650 $0.00001650 $0.00001650
Nov 24, 2020
$0.00001650
$0.00001650
$5,149 0 LOC
$6,357,536
$0.00001650 $0.00001650 $0.00001650
Nov 25, 2020
$0.00001650
$0.00001650
$5,180 0 LOC
$5,590,758
$0.00001650 $0.00001650 $0.00001650
More Historical Data