Loco

(LOC) Price

$0.00007990 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00007990 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007990
BUY
$0.00007990
BUY
$0.00007990
SELL
$0.00007990
NEUTRAL
$0.00007990
NEUTRAL
Buy
10 Minutes
$0.00007990
BUY
$0.00007990
BUY
$0.00007990
SELL
$0.00007990
NEUTRAL
$0.00007990
NEUTRAL
Buy
1 Hour
$0.00007990
BUY
$0.00007990
BUY
$0.00007990
BUY
$0.00007990
NEUTRAL
$0.00007990
NEUTRAL
Strong Buy
6 Hours
$0.00007990
BUY
$0.00007990
BUY
$0.00005286
BUY
$0.00007990
NEUTRAL
$0.00007990
NEUTRAL
Strong Buy
12 Hours
$0.00007990
BUY
$0.00007936
BUY
$0.00003485
BUY
$0.00007991
NEUTRAL
$0.00007989
NEUTRAL
Strong Buy
1 Day
$0.00007989
BUY
$0.00005380
BUY
$0.00002604
BUY
$0.00007990
NEUTRAL
$0.00007988
BUY
Strong Buy
1 Week
$0.00003180
BUY
$0.00002308
BUY
-
$0.00008275
NEUTRAL
$-0.00001915
BUY
Strong Buy
1 Month
$0.00002414
BUY
-
-
$0.00005311
BUY
$-0.00000483
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00007990
$0.00007990
$76,644 0 LOC
$17,674,981
$0.00007990 $0.00007990 $0.00007990
Feb 26, 2021
$0.00007990
$0.00007990
$61,600 0 LOC
$19,931,011
$0.00007990 $0.00007990 $0.00007990
Feb 27, 2021
$0.00007990
$0.00007990
$194,356 0 LOC
$23,091,777
$0.00007990 $0.00007990 $0.00007990
Feb 28, 2021
$0.00007990
$0.00007990
$318,113 0 LOC
$27,272,695
$0.00007990 $0.00007990 $0.00007990
Mar 01, 2021
$0.00007990
$0.00007990
$124,357 0 LOC
$27,574,180
$0.00007990 $0.00007990 $0.00007990
Mar 02, 2021
$0.00007990
$0.00007990
$24,235 0 LOC
$27,784,096
$0.00007990 $0.00007990 $0.00007990
Mar 03, 2021
$0.00007990
$0.00007990
$59,058 0 LOC
$27,907,023
$0.00007990 $0.00007990 $0.00007990
More Historical Data