Loco

(LOC) Price

$0.00003701 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00003701 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003701
BUY
$0.00003701
SELL
$0.00003701
BUY
$0.00003701
NEUTRAL
$0.00003701
NEUTRAL
Buy
10 Minutes
$0.00003701
BUY
$0.00003701
SELL
$0.00003701
BUY
$0.00003701
NEUTRAL
$0.00003701
NEUTRAL
Buy
1 Hour
$0.00003701
BUY
$0.00003701
SELL
$0.00003701
SELL
$0.00003701
NEUTRAL
$0.00003701
NEUTRAL
Sell
6 Hours
$0.00003701
BUY
$0.00003702
SELL
$0.00005851
SELL
$0.00003701
NEUTRAL
$0.00003701
NEUTRAL
Sell
12 Hours
$0.00003701
SELL
$0.00004728
SELL
$0.00006652
SELL
$0.00003702
NEUTRAL
$0.00003700
NEUTRAL
Strong Sell
1 Day
$0.00003702
SELL
$0.00005785
SELL
-
$0.00003703
SELL
$0.00003701
NEUTRAL
Strong Sell
1 Week
$0.00005410
SELL
$0.00003191
BUY
-
$0.0001019
NEUTRAL
$0.00000631
NEUTRAL
Neutral
1 Month
$0.00002853
BUY
-
-
$0.00007027
NEUTRAL
$-0.00001320
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 22, 2021
$0.00003701
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003663 $0.00003702 $0.00003701
Jul 23, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 24, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 25, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 26, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 27, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
More Historical Data