Loco

(LOC) Price

$0.00007990 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00007990 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$53,849 0 LOC
$24,042,123
Mar 04, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$91,100 0 LOC
$25,486,746
Mar 03, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$59,058 0 LOC
$27,907,023
Mar 02, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$24,235 0 LOC
$27,784,096
Mar 01, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$124,357 0 LOC
$27,574,180
Feb 28, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$318,113 0 LOC
$27,272,695
Feb 27, 2021
$0.00007990
$0.00007990
$0.00007990
$0.00007990
$194,356 0 LOC
$23,091,777

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00007990
$0.00007990
$194,356 0 LOC
$23,091,777
$0.00007990 $0.00007990 $0.00007990
Feb 28, 2021
$0.00007990
$0.00007990
$318,113 0 LOC
$27,272,695
$0.00007990 $0.00007990 $0.00007990
Mar 01, 2021
$0.00007990
$0.00007990
$124,357 0 LOC
$27,574,180
$0.00007990 $0.00007990 $0.00007990
Mar 02, 2021
$0.00007990
$0.00007990
$24,235 0 LOC
$27,784,096
$0.00007990 $0.00007990 $0.00007990
Mar 03, 2021
$0.00007990
$0.00007990
$59,058 0 LOC
$27,907,023
$0.00007990 $0.00007990 $0.00007990
Mar 04, 2021
$0.00007990
$0.00007990
$91,100 0 LOC
$25,486,746
$0.00007990 $0.00007990 $0.00007990
Mar 05, 2021
$0.00007990
$0.00007990
$53,849 0 LOC
$24,042,123
$0.00007990 $0.00007990 $0.00007990
More Historical Data