Loco

(LOC) Price

$0.00005956 -0.00000038 (-0.6340%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00005956 -0.00000038 (-0.6340%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.00005977
$0.00005992
$0.00005977
$0.00005992
$160,154 0 LOC
$163,756,669
Sep 21, 2021
$0.00005992
$0.00005995
$0.00005992
$0.00005995
$160,154 0 LOC
$163,756,669
Sep 20, 2021
$0.00005995
$0.00005999
$0.00005995
$0.00005999
$160,154 0 LOC
$163,756,669
Sep 19, 2021
$0.00005999
$0.00006004
$0.00005999
$0.00006004
$160,154 0 LOC
$163,756,669
Sep 18, 2021
$0.00006004
$0.00006006
$0.00006004
$0.00006006
$160,154 0 LOC
$163,756,669
Sep 17, 2021
$0.00006006
$0.00006009
$0.00006006
$0.00006009
$160,154 0 LOC
$163,756,669
Sep 16, 2021
$0.00006009
$0.00006016
$0.00006009
$0.00006016
$160,154 0 LOC
$163,756,669

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.00006009
$0.00006016
$160,154 0 LOC
$163,756,669
$0.00006009 $0.00006016 $0.00006009
Sep 17, 2021
$0.00006006
$0.00006009
$160,154 0 LOC
$163,756,669
$0.00006006 $0.00006009 $0.00006006
Sep 18, 2021
$0.00006004
$0.00006006
$160,154 0 LOC
$163,756,669
$0.00006004 $0.00006006 $0.00006004
Sep 19, 2021
$0.00005999
$0.00006004
$160,154 0 LOC
$163,756,669
$0.00005999 $0.00006004 $0.00005999
Sep 20, 2021
$0.00005995
$0.00005999
$160,154 0 LOC
$163,756,669
$0.00005995 $0.00005999 $0.00005995
Sep 21, 2021
$0.00005992
$0.00005995
$160,154 0 LOC
$163,756,669
$0.00005992 $0.00005995 $0.00005992
Sep 22, 2021
$0.00005977
$0.00005992
$160,154 0 LOC
$163,756,669
$0.00005977 $0.00005992 $0.00005977
More Historical Data