Loco

(LOC) Price

$0.00001700 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001700 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$10,851 0 LOC
$6,095,338
Sep 18, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$865 0 LOC
$6,407,233
Sep 17, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$2,350 0 LOC
$6,521,923
Sep 16, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$6,108 0 LOC
$6,450,113
Sep 15, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$21,839 0 LOC
$6,693,248
Sep 14, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$13,696 0 LOC
$6,721,212
Sep 13, 2020
$0.00001700
$0.00001700
$0.00001700
$0.00001700
$9,472 0 LOC
$6,807,891

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.00001700
$0.00001700
$9,472 0 LOC
$6,807,891
$0.00001700 $0.00001700 $0.00001700
Sep 14, 2020
$0.00001700
$0.00001700
$13,696 0 LOC
$6,721,212
$0.00001700 $0.00001700 $0.00001700
Sep 15, 2020
$0.00001700
$0.00001700
$21,839 0 LOC
$6,693,248
$0.00001700 $0.00001700 $0.00001700
Sep 16, 2020
$0.00001700
$0.00001700
$6,108 0 LOC
$6,450,113
$0.00001700 $0.00001700 $0.00001700
Sep 17, 2020
$0.00001700
$0.00001700
$2,350 0 LOC
$6,521,923
$0.00001700 $0.00001700 $0.00001700
Sep 18, 2020
$0.00001700
$0.00001700
$865 0 LOC
$6,407,233
$0.00001700 $0.00001700 $0.00001700
Sep 19, 2020
$0.00001700
$0.00001700
$10,851 0 LOC
$6,095,338
$0.00001700 $0.00001700 $0.00001700
More Historical Data