Loco

(LOC) Price

$0.00001650 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001650 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,784 0 LOC
$5,600,254
Nov 25, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$5,180 0 LOC
$5,590,758
Nov 24, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$5,149 0 LOC
$6,357,536
Nov 23, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,044 0 LOC
$7,200,865
Nov 22, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,975 0 LOC
$6,923,482
Nov 21, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$501 0 LOC
$6,659,182
Nov 20, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,452 0 LOC
$6,637,755

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.00001650
$0.00001650
$1,452 0 LOC
$6,637,755
$0.00001650 $0.00001650 $0.00001650
Nov 21, 2020
$0.00001650
$0.00001650
$501 0 LOC
$6,659,182
$0.00001650 $0.00001650 $0.00001650
Nov 22, 2020
$0.00001650
$0.00001650
$1,975 0 LOC
$6,923,482
$0.00001650 $0.00001650 $0.00001650
Nov 23, 2020
$0.00001650
$0.00001650
$1,044 0 LOC
$7,200,865
$0.00001650 $0.00001650 $0.00001650
Nov 24, 2020
$0.00001650
$0.00001650
$5,149 0 LOC
$6,357,536
$0.00001650 $0.00001650 $0.00001650
Nov 25, 2020
$0.00001650
$0.00001650
$5,180 0 LOC
$5,590,758
$0.00001650 $0.00001650 $0.00001650
Nov 26, 2020
$0.00001650
$0.00001650
$1,784 0 LOC
$5,600,254
$0.00001650 $0.00001650 $0.00001650
More Historical Data