Loco

(LOC) Price

$0.00001663 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001663 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.00001663
$0.00001663
$0.00001663
$0.00001663
$31,046 0 LOC
$3,564,163
Mar 29, 2020
$0.00001663
$0.00001665
$0.00001663
$0.00001663
$31,046 0 LOC
$3,564,163
Mar 28, 2020
$0.00001663
$0.00001665
$0.00001663
$0.00001665
$31,046 0 LOC
$3,564,163
Mar 27, 2020
$0.00001665
$0.00001665
$0.00001665
$0.00001665
$31,046 0 LOC
$3,564,163
Mar 26, 2020
$0.00001665
$0.00001665
$0.00001665
$0.00001665
$37,119 0 LOC
$3,398,924
Mar 25, 2020
$0.00001665
$0.00001665
$0.00001665
$0.00001665
$23,931 0 LOC
$3,376,082
Mar 24, 2020
$0.00001665
$0.00001665
$0.00001665
$0.00001665
$20,572 0 LOC
$3,301,739

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00001665
$0.00001665
$20,572 0 LOC
$3,301,739
$0.00001665 $0.00001665 $0.00001665
Mar 25, 2020
$0.00001665
$0.00001665
$23,931 0 LOC
$3,376,082
$0.00001665 $0.00001665 $0.00001665
Mar 26, 2020
$0.00001665
$0.00001665
$37,119 0 LOC
$3,398,924
$0.00001665 $0.00001665 $0.00001665
Mar 27, 2020
$0.00001665
$0.00001665
$31,046 0 LOC
$3,564,163
$0.00001665 $0.00001665 $0.00001665
Mar 28, 2020
$0.00001663
$0.00001665
$31,046 0 LOC
$3,564,163
$0.00001663 $0.00001665 $0.00001663
Mar 29, 2020
$0.00001663
$0.00001663
$31,046 0 LOC
$3,564,163
$0.00001663 $0.00001665 $0.00001663
Mar 30, 2020
$0.00001663
$0.00001663
$31,046 0 LOC
$3,564,163
$0.00001663 $0.00001663 $0.00001663
More Historical Data