Loco

(LOC) Price

$0.00007980 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00007980 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$78,488 0 LOC
$133,264,622
Jun 10, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$109,751 0 LOC
$127,755,967
Jun 09, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$37,833 0 LOC
$129,565,829
Jun 08, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$167,443 0 LOC
$128,962,277
Jun 07, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$154,266 0 LOC
$138,087,509
Jun 06, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$189,729 0 LOC
$140,235,375
Jun 05, 2021
$0.00007980
$0.00007980
$0.00007980
$0.00007980
$68,278 0 LOC
$123,297,507

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00007980
$0.00007980
$68,278 0 LOC
$123,297,507
$0.00007980 $0.00007980 $0.00007980
Jun 06, 2021
$0.00007980
$0.00007980
$189,729 0 LOC
$140,235,375
$0.00007980 $0.00007980 $0.00007980
Jun 07, 2021
$0.00007980
$0.00007980
$154,266 0 LOC
$138,087,509
$0.00007980 $0.00007980 $0.00007980
Jun 08, 2021
$0.00007980
$0.00007980
$167,443 0 LOC
$128,962,277
$0.00007980 $0.00007980 $0.00007980
Jun 09, 2021
$0.00007980
$0.00007980
$37,833 0 LOC
$129,565,829
$0.00007980 $0.00007980 $0.00007980
Jun 10, 2021
$0.00007980
$0.00007980
$109,751 0 LOC
$127,755,967
$0.00007980 $0.00007980 $0.00007980
Jun 11, 2021
$0.00007980
$0.00007980
$78,488 0 LOC
$133,264,622
$0.00007980 $0.00007980 $0.00007980
More Historical Data