Loco

(LOC) Price

$0.00004261 -0.00000186 (-4.18%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00004261 -0.00000186 (-4.18%)
0.00000000 BTC (+79.61%)
Real Time Data

Market cap

$8,644,250

202,869,047,126 LOC

Volume (24H)

$281,728

6,611,790,395 LOC

Day's range

$0.00004261 - $0.00004446

0.00000001 BTC - 0.00000001 BTC

Last trade

85,390.43980453 LOC

yobit $1.92

Open price (24h)

$0.00004447

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00004622
$0.00004635
$62,498 0 LOC
$9,766,569
$0.00004622 $0.00004635 $0.00004622
May 13, 2019
$0.00004610
$0.00004622
$100,228 0 LOC
$10,761,635
$0.00004610 $0.00004622 $0.00004610
May 14, 2019
$0.00004598
$0.00004610
$120,232 0 LOC
$9,607,145
$0.00004598 $0.00004610 $0.00004598
May 15, 2019
$0.00004492
$0.00004598
$115,590 96,492 LOC
$9,365,894
$0.00004492 $0.00004598 $0.00004492
May 16, 2019
$0.00004426
$0.00004492
$99,329 0 LOC
$10,300,773
$0.00004426 $0.00004492 $0.00004426
May 17, 2019
$0.00004365
$0.00004426
$190,877 0 LOC
$8,717,106
$0.00004365 $0.00004426 $0.00004365
May 18, 2019
$0.00004294
$0.00004365
$412,932 0 LOC
$8,166,976
$0.00004294 $0.00004365 $0.00004294
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS