Loco

(LOC) Price

$0.00002039 +0.00000420 (+25.94%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00002039 +0.00000420 (+25.94%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$6,979,959

342,322,672,976 LOC

Volume (24H)

$8,340

409,016,219 LOC

Day's range

$0.00001509 - $0.00002045

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 LOC

yobit $0.1022

Open price (24h)

$0.00001619

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00001869
$0.00001931
$13,694 0 LOC
$7,630,391
$0.00001869 $0.00001931 $0.00001869
Jan 19, 2020
$0.00001810
$0.00001869
$24,164 0 LOC
$7,383,586
$0.00001810 $0.00001869 $0.00001810
Jan 20, 2020
$0.00001759
$0.00001810
$16,009 0 LOC
$7,258,203
$0.00001759 $0.00001810 $0.00001759
Jan 21, 2020
$0.00001699
$0.00001759
$13,861 0 LOC
$7,246,315
$0.00001699 $0.00001759 $0.00001699
Jan 22, 2020
$0.00001639
$0.00001699
$16,649 0 LOC
$7,249,276
$0.00001639 $0.00001699 $0.00001639
Jan 23, 2020
$0.00001577
$0.00001639
$12,125 0 LOC
$7,080,997
$0.00001577 $0.00001639 $0.00001577
Jan 24, 2020
$0.00001515
$0.00001577
$8,757 0 LOC
$7,043,603
$0.00001515 $0.00001577 $0.00001515
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS