Loco (LOC) price

LOC - USD

$0.00002794 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$6,854,307

245,322,354,483 LOC

Volume (24H)

$124,751

4,464,953,172 LOC

Day's range

$0.00002794 - $0.00002794

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 LOC

yobit $0.1022

Open price (24h)

$0.00002794

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00002911	$0.00002943	$74,523 0 LOC	$5,999,154	$0.00002911 $0.00002943 $0.00002911
Sep 09, 2019	$0.00002880	$0.00002911	$159,359 0 LOC	$6,003,981	$0.00002880 $0.00002911 $0.00002880
Sep 10, 2019	$0.00002838	$0.00002880	$188,628 0 LOC	$6,551,168	$0.00002838 $0.00002880 $0.00002838
Sep 11, 2019	$0.00002799	$0.00002838	$112,430 0 LOC	$6,572,966	$0.00002799 $0.00002838 $0.00002799
Sep 12, 2019	$0.00002794	$0.00002799	$313,369 0 LOC	$6,481,791	$0.00002794 $0.00002799 $0.00002794
Sep 13, 2019	$0.00002794	$0.00002794	$319,614 0 LOC	$6,651,934	$0.00002794 $0.00002794 $0.00002794
Sep 14, 2019	$0.00002794	$0.00002794	$296,183 0 LOC	$6,743,421	$0.00002794 $0.00002794 $0.00002794