Loco (LOC) price

LOC - USD

$0.00002039 +0.00000420 (+25.94%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$6,979,959

342,322,672,976 LOC

Volume (24H)

$8,340

409,016,219 LOC

Day's range

$0.00001509 - $0.00002045

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 LOC

yobit $0.1022

Open price (24h)

$0.00001619

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.00001869	$0.00001931	$13,694 0 LOC	$7,630,391	$0.00001869 $0.00001931 $0.00001869
Jan 19, 2020	$0.00001810	$0.00001869	$24,164 0 LOC	$7,383,586	$0.00001810 $0.00001869 $0.00001810
Jan 20, 2020	$0.00001759	$0.00001810	$16,009 0 LOC	$7,258,203	$0.00001759 $0.00001810 $0.00001759
Jan 21, 2020	$0.00001699	$0.00001759	$13,861 0 LOC	$7,246,315	$0.00001699 $0.00001759 $0.00001699
Jan 22, 2020	$0.00001639	$0.00001699	$16,649 0 LOC	$7,249,276	$0.00001639 $0.00001699 $0.00001639
Jan 23, 2020	$0.00001577	$0.00001639	$12,125 0 LOC	$7,080,997	$0.00001577 $0.00001639 $0.00001577
Jan 24, 2020	$0.00001515	$0.00001577	$8,757 0 LOC	$7,043,603	$0.00001515 $0.00001577 $0.00001515