Loco (LOC) price

LOC - USD

$0.00004199 +0.00000066 (+1.60%)

0.00000000 BTC (-2.36%)

Real Time Data

Market cap

$14,644,242

348,755,453,723 LOC

Volume (24H)

$182,542

4,347,282,958 LOC

Day's range

$0.00004133 - $0.00004199

0.00000001 BTC - 0.00000001 BTC

Last trade

9,777.77777776 LOC

yobit $0.2151

Open price (24h)

$0.00004133

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.00004185	$0.00004185	$186,563 0 LOC	$14,456,337	$0.00004185 $0.00004185 $0.00004185
Mar 13, 2019	$0.00004180	$0.00004185	$148,972 0 LOC	$14,311,474	$0.00004180 $0.00004185 $0.00004180
Mar 14, 2019	$0.00004169	$0.00004180	$144,016 0 LOC	$14,082,173	$0.00004169 $0.00004180 $0.00004169
Mar 15, 2019	$0.00004159	$0.00004169	$91,804 0 LOC	$14,552,229	$0.00004159 $0.00004169 $0.00004159
Mar 16, 2019	$0.00004147	$0.00004159	$160,289 0 LOC	$14,665,238	$0.00004147 $0.00004159 $0.00004147
Mar 17, 2019	$0.00004135	$0.00004147	$162,352 0 LOC	$14,882,215	$0.00004135 $0.00004147 $0.00004135
Mar 18, 2019	$0.00004199	$0.00004135	$150,888 0 LOC	$14,288,697	$0.00004133 $0.00004199 $0.00004199