Loco (LOC) price

LOC - USD

$0.00004169 -0.00000118 (-2.75%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$7,047,814

169,052,856,268 LOC

Volume (24H)

$159,943

3,836,478,341 LOC

Day's range

$0.00004169 - $0.00004287

0.00000000 BTC - 0.00000000 BTC

Last trade

10,526.43767454 LOC

yobit $0.4495

Open price (24h)

$0.00004287

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00003163	$0.00003197	$122,093 0 LOC	$6,146,838	$0.00003163 $0.00003197 $0.00003163
Jul 17, 2019	$0.00003115	$0.00003163	$23,195 0 LOC	$6,521,300	$0.00003115 $0.00003163 $0.00003115
Jul 18, 2019	$0.00003053	$0.00003115	$79,569 0 LOC	$6,847,525	$0.00003053 $0.00003115 $0.00003053
Jul 19, 2019	$0.00003001	$0.00003053	$163,301 0 LOC	$7,035,811	$0.00003001 $0.00003053 $0.00003001
Jul 20, 2019	$0.00002951	$0.00003001	$174,282 0 LOC	$7,232,396	$0.00002951 $0.00003001 $0.00002951
Jul 21, 2019	$0.00004256	$0.00002951	$164,293 0 LOC	$7,278,530	$0.00002950 $0.00004299 $0.00004256
Jul 22, 2019	$0.00004200	$0.00004256	$166,343 0 LOC	$7,323,487	$0.00004200 $0.00004256 $0.00004200