Loco

(LOC) Price

$0.00008893 -0.00000103 (-1.14%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00008893 -0.00000103 (-1.14%)
0.00000000 BTC (-19.99%)
Real Time Data

Market cap

$15,077,169

169,539,733,534 LOC

Volume (24H)

$132,276

1,487,412,311 LOC

Day's range

$0.00006904 - $0.00008996

0.00000002 BTC - 0.00000002 BTC

Last trade

5,856.32050045 LOC

yobit $0.2026

Open price (24h)

$0.00008996

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00008664
$0.00008659
$116,545 0 LOC
$15,733,634
$0.00007143 $0.00008682 $0.00008664
Jan 18, 2019
$0.00008650
$0.00008664
$166,918 0 LOC
$14,397,899
$0.00008650 $0.00008664 $0.00008650
Jan 19, 2019
$0.00008644
$0.00008650
$147,259 0 LOC
$15,800,174
$0.00008644 $0.00008650 $0.00008644
Jan 20, 2019
$0.00009099
$0.00008644
$139,300 0 LOC
$15,614,226
$0.00008640 $0.00009115 $0.00009099
Jan 21, 2019
$0.00009064
$0.00009099
$139,003 0 LOC
$15,427,894
$0.00006753 $0.00009117 $0.00009064
Jan 22, 2019
$0.00009000
$0.00009064
$111,476 0 LOC
$15,229,373
$0.00006798 $0.00009064 $0.00009000
Jan 23, 2019
$0.00008929
$0.00009000
$129,570 0 LOC
$14,957,983
$0.00006904 $0.00009000 $0.00008929
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS