Loco (LOC) price

LOC - USD

$0.00008893 -0.00000103 (-1.14%)

0.00000000 BTC (-19.99%)

Real Time Data

Market cap

$15,077,169

169,539,733,534 LOC

Volume (24H)

$132,276

1,487,412,311 LOC

Day's range

$0.00006904 - $0.00008996

0.00000002 BTC - 0.00000002 BTC

Last trade

5,856.32050045 LOC

yobit $0.2026

Open price (24h)

$0.00008996

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00008664	$0.00008659	$116,545 0 LOC	$15,733,634	$0.00007143 $0.00008682 $0.00008664
Jan 18, 2019	$0.00008650	$0.00008664	$166,918 0 LOC	$14,397,899	$0.00008650 $0.00008664 $0.00008650
Jan 19, 2019	$0.00008644	$0.00008650	$147,259 0 LOC	$15,800,174	$0.00008644 $0.00008650 $0.00008644
Jan 20, 2019	$0.00009099	$0.00008644	$139,300 0 LOC	$15,614,226	$0.00008640 $0.00009115 $0.00009099
Jan 21, 2019	$0.00009064	$0.00009099	$139,003 0 LOC	$15,427,894	$0.00006753 $0.00009117 $0.00009064
Jan 22, 2019	$0.00009000	$0.00009064	$111,476 0 LOC	$15,229,373	$0.00006798 $0.00009064 $0.00009000
Jan 23, 2019	$0.00008929	$0.00009000	$129,570 0 LOC	$14,957,983	$0.00006904 $0.00009000 $0.00008929