Loco

(LOC) Price

$0.00004169 -0.00000118 (-2.75%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00004169 -0.00000118 (-2.75%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$7,047,814

169,052,856,268 LOC

Volume (24H)

$159,943

3,836,478,341 LOC

Day's range

$0.00004169 - $0.00004287

0.00000000 BTC - 0.00000000 BTC

Last trade

10,526.43767454 LOC

yobit $0.4495

Open price (24h)

$0.00004287

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00003163
$0.00003197
$122,093 0 LOC
$6,146,838
$0.00003163 $0.00003197 $0.00003163
Jul 17, 2019
$0.00003115
$0.00003163
$23,195 0 LOC
$6,521,300
$0.00003115 $0.00003163 $0.00003115
Jul 18, 2019
$0.00003053
$0.00003115
$79,569 0 LOC
$6,847,525
$0.00003053 $0.00003115 $0.00003053
Jul 19, 2019
$0.00003001
$0.00003053
$163,301 0 LOC
$7,035,811
$0.00003001 $0.00003053 $0.00003001
Jul 20, 2019
$0.00002951
$0.00003001
$174,282 0 LOC
$7,232,396
$0.00002951 $0.00003001 $0.00002951
Jul 21, 2019
$0.00004256
$0.00002951
$164,293 0 LOC
$7,278,530
$0.00002950 $0.00004299 $0.00004256
Jul 22, 2019
$0.00004200
$0.00004256
$166,343 0 LOC
$7,323,487
$0.00004200 $0.00004256 $0.00004200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS