Loco

(LOC) Price

$0.00004199 +0.00000066 (+1.60%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00004199 +0.00000066 (+1.60%)
0.00000000 BTC (-2.36%)
Real Time Data

Market cap

$14,644,242

348,755,453,723 LOC

Volume (24H)

$182,542

4,347,282,958 LOC

Day's range

$0.00004133 - $0.00004199

0.00000001 BTC - 0.00000001 BTC

Last trade

9,777.77777776 LOC

yobit $0.2151

Open price (24h)

$0.00004133

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00004185
$0.00004185
$186,563 0 LOC
$14,456,337
$0.00004185 $0.00004185 $0.00004185
Mar 13, 2019
$0.00004180
$0.00004185
$148,972 0 LOC
$14,311,474
$0.00004180 $0.00004185 $0.00004180
Mar 14, 2019
$0.00004169
$0.00004180
$144,016 0 LOC
$14,082,173
$0.00004169 $0.00004180 $0.00004169
Mar 15, 2019
$0.00004159
$0.00004169
$91,804 0 LOC
$14,552,229
$0.00004159 $0.00004169 $0.00004159
Mar 16, 2019
$0.00004147
$0.00004159
$160,289 0 LOC
$14,665,238
$0.00004147 $0.00004159 $0.00004147
Mar 17, 2019
$0.00004135
$0.00004147
$162,352 0 LOC
$14,882,215
$0.00004135 $0.00004147 $0.00004135
Mar 18, 2019
$0.00004199
$0.00004135
$150,888 0 LOC
$14,288,697
$0.00004133 $0.00004199 $0.00004199
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS