Loco (LOC) price

LOC - USD

$0.00004261 -0.00000186 (-4.18%)

0.00000000 BTC (+79.61%)

Real Time Data

Market cap

$8,644,250

202,869,047,126 LOC

Volume (24H)

$281,728

6,611,790,395 LOC

Day's range

$0.00004261 - $0.00004446

0.00000001 BTC - 0.00000001 BTC

Last trade

85,390.43980453 LOC

yobit $1.92

Open price (24h)

$0.00004447

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,585,933 LOC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.00004622	$0.00004635	$62,498 0 LOC	$9,766,569	$0.00004622 $0.00004635 $0.00004622
May 13, 2019	$0.00004610	$0.00004622	$100,228 0 LOC	$10,761,635	$0.00004610 $0.00004622 $0.00004610
May 14, 2019	$0.00004598	$0.00004610	$120,232 0 LOC	$9,607,145	$0.00004598 $0.00004610 $0.00004598
May 15, 2019	$0.00004492	$0.00004598	$115,590 96,492 LOC	$9,365,894	$0.00004492 $0.00004598 $0.00004492
May 16, 2019	$0.00004426	$0.00004492	$99,329 0 LOC	$10,300,773	$0.00004426 $0.00004492 $0.00004426
May 17, 2019	$0.00004365	$0.00004426	$190,877 0 LOC	$8,717,106	$0.00004365 $0.00004426 $0.00004365
May 18, 2019	$0.00004294	$0.00004365	$412,932 0 LOC	$8,166,976	$0.00004294 $0.00004365 $0.00004294