Loco (LOC) price
LOC - USD
- LOC - USD (United States Dollar)
- LOC - EUR (Euro)
- LOC - GBP (British Pound Sterling)
- LOC - RUB (Russian Ruble)
$0.00001662
-0.00001490 (-47.27%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000834 |
$0.00001523 |
106,792.42662838 LOC |
$1.63 |
22 hours ago |
Yobit |
Sell |
200000832 |
$0.00001523 |
16,690.00000000 LOC |
$0.2542 |
22 hours ago |
Yobit |
Buy |
200000833 |
$0.00001523 |
7,837.33699604 LOC |
$0.1194 |
22 hours ago |
Yobit |
Buy |
200000831 |
$0.00001886 |
145,956.07290582 LOC |
$2.75 |
1 day ago |
Yobit |
Buy |
200000830 |
$0.00001886 |
15,674.67399210 LOC |
$0.2956 |
1 day ago |
Yobit |
Sell |
200000829 |
$0.00001886 |
33,720.61851807 LOC |
$0.6360 |
1 day ago |
Yobit |
Sell |
200000828 |
$0.00001885 |
44,150.11037050 LOC |
$0.8322 |
1 day ago |
Yobit |
Buy |
200000827 |
$0.00000906 |
44,150.11037050 LOC |
$0.4000 |
1 week ago |
Yobit |
Buy |
200000826 |
$0.00000908 |
195,314.10200614 LOC |
$1.77 |
1 week ago |
Yobit |
Buy |
200000825 |
$0.00000674 |
19,629.00000000 LOC |
$0.1323 |
2 weeks ago |
Yobit |
Sell |
200000824 |
$0.00001886 |
41,410.86157208 LOC |
$0.7810 |
2 weeks ago |
Yobit |
Sell |
200000823 |
$0.00001800 |
58,589.13842792 LOC |
$1.05 |
2 weeks ago |
Yobit |
Sell |
200000822 |
$0.00001800 |
41,210.86157775 LOC |
$0.7418 |
2 weeks ago |
Yobit |
Sell |
200000821 |
$0.00001796 |
21,575.00000000 LOC |
$0.3875 |
2 weeks ago |
Yobit |
Sell |
200000820 |
$0.00001700 |
8,891.69138195 LOC |
$0.1512 |
2 weeks ago |
Yobit |
Sell |
200000819 |
$0.00001658 |
17,260.00000000 LOC |
$0.2862 |
2 weeks ago |
Yobit |
Sell |
200000818 |
$0.00001650 |
11,062.44704030 LOC |
$0.1825 |
2 weeks ago |
Yobit |
Sell |
200000817 |
$0.00001650 |
100,000.00000000 LOC |
$1.65 |
2 weeks ago |
Yobit |
Sell |
200000816 |
$0.00001650 |
90,000.00000000 LOC |
$1.49 |
2 weeks ago |
Yobit |
Sell |
200000815 |
$0.00001520 |
17,260.00000000 LOC |
$0.2624 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.00001885 |
$0.00001885 |
$5,943 0 LOC |
$9,031,588 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 21, 2021 |
$0.00001885 |
$0.00001885 |
$12,140 0 LOC |
$8,080,282 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 22, 2021 |
$0.00001885 |
$0.00001885 |
$3,011 0 LOC |
$9,269,415 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 23, 2021 |
$0.00001885 |
$0.00001885 |
$2,901 0 LOC |
$8,838,994 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 24, 2021 |
$0.00001885 |
$0.00001885 |
$5,150 0 LOC |
$9,469,491 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 25, 2021 |
$0.00001885 |
$0.00001885 |
$11,909 0 LOC |
$9,867,776 |
$0.00001885
$0.00001885
$0.00001885
|
Jan 26, 2021 |
$0.00001662 |
$0.00001885 |
$6,840 370,821 LOC |
$10,263,888 |
$0.00001523
$0.00003152
$0.00001662
|