Loco

(LOC) Price

$0.00003999 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00003999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000963
$0.00002898
1,520.05576074 LOC
$0.04405
1 week ago
Yobit
Sell
200000962
$0.00003995
17,710.00000000 LOC
$0.7075
1 week ago
Yobit
Sell
200000961
$0.00003500
10,000.00000000 LOC
$0.3500
1 week ago
Yobit
Sell
200000960
$0.00003400
10,000.00000000 LOC
$0.3400
1 week ago
Yobit
Sell
200000959
$0.00003300
10,000.00000000 LOC
$0.3300
1 week ago
Yobit
Sell
200000958
$0.00003200
10,000.00000000 LOC
$0.3200
1 week ago
Yobit
Sell
200000957
$0.00003100
10,000.00000000 LOC
$0.3100
1 week ago
Yobit
Sell
200000956
$0.00003000
33,087.91519526 LOC
$0.9926
1 week ago
Yobit
Sell
200000955
$0.00003000
12,298.77663164 LOC
$0.3690
1 week ago
Yobit
Sell
200000954
$0.00003000
732.93141734 LOC
$0.02199
1 week ago
Yobit
Buy
200000953
$0.00002898
17,544.06652162 LOC
$0.5084
2 weeks ago
Yobit
Buy
200000952
$0.00002898
6,915.87666666 LOC
$0.2004
2 weeks ago
Yobit
Buy
200000951
$0.00002898
15.75536429 LOC
$0.0004566
2 weeks ago
Yobit
Buy
200000950
$0.00002899
3,449.46567781 LOC
$0.1000
2 weeks ago
Yobit
Buy
200000949
$0.00002899
3,450.65562456 LOC
$0.1000
2 weeks ago
Yobit
Sell
200000948
$0.00003000
9,267.06858266 LOC
$0.2780
3 weeks ago
Yobit
Sell
200000947
$0.00002989
528.85558400 LOC
$0.01581
3 weeks ago
Yobit
Sell
200000946
$0.00002989
4,824.46347381 LOC
$0.1442
3 weeks ago
Yobit
Sell
200000945
$0.00002988
5,007.51126690 LOC
$0.1496
3 weeks ago
Yobit
Buy
200000944
$0.00002898
4,000.00000000 LOC
$0.1159
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.00004000
$0.00004000
$0 0 LOC
$0
$0.00004000 $0.00004000 $0.00004000
Nov 22, 2021
$0.00004000
$0.00004000
$0 0 LOC
$0
$0.00004000 $0.00004000 $0.00004000
Nov 23, 2021
$0.00004000
$0.00004000
$0 0 LOC
$0
$0.00004000 $0.00004000 $0.00004000
Nov 24, 2021
$0.00004000
$0.00004000
$0 0 LOC
$0
$0.00004000 $0.00004000 $0.00004000
Nov 25, 2021
$0.00003999
$0.00004000
$0 0 LOC
$0
$0.00003999 $0.00004000 $0.00003999
Nov 26, 2021
$0.00003999
$0.00003999
$0 0 LOC
$0
$0.00003999 $0.00003999 $0.00003999
Nov 27, 2021
$0.00003999
$0.00003999
$0 0 LOC
$0
$0.00003999 $0.00003999 $0.00003999
More Historical Data