Loco

(LOC) Price

$0.00003701 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00003701 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000912
$0.00003543
3,689.61498670 LOC
$0.1307
1 week ago
Yobit
Buy
200000910
$0.00003701
2,701.97271007 LOC
$0.1000
1 week ago
Yobit
Buy
200000911
$0.00003700
3,608.41230323 LOC
$0.1335
1 week ago
Yobit
Buy
200000909
$0.00003702
22,323.60886008 LOC
$0.8264
3 weeks ago
Yobit
Buy
200000908
$0.00003702
29,000.00000000 LOC
$1.07
3 weeks ago
Yobit
Buy
200000907
$0.00003700
104,499.69580487 LOC
$3.87
1 month ago
Yobit
Buy
200000906
$0.00003703
2,700.51336753 LOC
$0.1000
1 month ago
Yobit
Buy
200000905
$0.00003735
69,737.00000000 LOC
$2.60
1 month ago
Yobit
Buy
200000904
$0.00003736
5,353.31905781 LOC
$0.2000
1 month ago
Yobit
Buy
200000903
$0.00003994
5,007.51126690 LOC
$0.2000
1 month ago
Yobit
Buy
200000902
$0.00003995
25,031.28910970 LOC
$1.0000
1 month ago
Yobit
Buy
200000901
$0.00007979
3,823.20359267 LOC
$0.3051
1 month ago
Yobit
Sell
200000900
$0.00007979
5,576.79640733 LOC
$0.4450
1 month ago
Yobit
Buy
200000899
$0.00003891
5,576.79640733 LOC
$0.2170
2 months ago
Yobit
Sell
200000898
$0.00007980
23,797.36875525 LOC
$1.90
2 months ago
Yobit
Sell
200000897
$0.00007980
11,192.36950568 LOC
$0.8932
2 months ago
Yobit
Sell
200000896
$0.00007980
14,253.31508844 LOC
$1.14
2 months ago
Yobit
Sell
200000895
$0.00007979
194.41083383 LOC
$0.01551
2 months ago
Yobit
Sell
200000894
$0.00007979
97,205.36806617 LOC
$7.76
2 months ago
Yobit
Buy
200000893
$0.00007988
15,166.66666667 LOC
$1.21
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 20, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 21, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 22, 2021
$0.00003701
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003663 $0.00003702 $0.00003701
Jul 23, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 24, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 25, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
More Historical Data