Loco (LOC) price
LOC - USD
- LOC - USD (United States Dollar)
- LOC - EUR (Euro)
- LOC - GBP (British Pound Sterling)
- LOC - RUB (Russian Ruble)
$0.00005803
-0.00000422 (-6.78%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000863 |
$0.00006000 |
2,000.00000000 LOC |
$0.1200 |
2 days ago |
Yobit |
Buy |
200000862 |
$0.00002838 |
3,943.46606683 LOC |
$0.1119 |
2 days ago |
Yobit |
Buy |
200000861 |
$0.00002648 |
14,364.50596048 LOC |
$0.3804 |
1 week ago |
Yobit |
Buy |
200000860 |
$0.00002649 |
27,517.23315513 LOC |
$0.7289 |
1 week ago |
Yobit |
Buy |
200000859 |
$0.00002649 |
47,982.95559534 LOC |
$1.27 |
1 week ago |
Yobit |
Buy |
200000858 |
$0.00002645 |
65,673.14185770 LOC |
$1.74 |
1 week ago |
Yobit |
Buy |
200000857 |
$0.00002641 |
56,821.64553841 LOC |
$1.50 |
1 week ago |
Yobit |
Buy |
200000856 |
$0.00006878 |
441,019.85606334 LOC |
$30.33 |
2 weeks ago |
Yobit |
Buy |
200000855 |
$0.00006878 |
36,948.31756040 LOC |
$2.54 |
2 weeks ago |
Yobit |
Sell |
200000854 |
$0.00006878 |
7,347.53857456 LOC |
$0.5054 |
2 weeks ago |
Yobit |
Sell |
200000853 |
$0.00006878 |
14,684.28780170 LOC |
$1.01 |
2 weeks ago |
Yobit |
Buy |
200000852 |
$0.00002722 |
7,347.53857457 LOC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200000851 |
$0.00002724 |
14,684.28780170 LOC |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200000850 |
$0.00002725 |
53,839.80393954 LOC |
$1.47 |
2 weeks ago |
Yobit |
Buy |
200000849 |
$0.00002725 |
21,960.57706311 LOC |
$0.5984 |
2 weeks ago |
Yobit |
Buy |
200000848 |
$0.00002703 |
20,769.21301816 LOC |
$0.5614 |
2 weeks ago |
Yobit |
Buy |
200000847 |
$0.00002708 |
1,947.93700633 LOC |
$0.05275 |
2 weeks ago |
Yobit |
Buy |
200000846 |
$0.00002709 |
73,827.98080472 LOC |
$2.00 |
2 weeks ago |
Yobit |
Sell |
200000845 |
$0.00006999 |
28,575.51078725 LOC |
$2.00 |
2 weeks ago |
Yobit |
Buy |
200000844 |
$0.00002280 |
30,000.85096473 LOC |
$0.6840 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 06, 2021 |
$0.00006332 |
$0.00006437 |
$399,361 0 LOC |
$94,386,705 |
$0.00006332
$0.00006437
$0.00006332
|
Apr 07, 2021 |
$0.00006259 |
$0.00006332 |
$457,628 0 LOC |
$103,570,790 |
$0.00006259
$0.00006332
$0.00006259
|
Apr 08, 2021 |
$0.00006191 |
$0.00006259 |
$369,585 0 LOC |
$97,131,967 |
$0.00006191
$0.00006259
$0.00006191
|
Apr 09, 2021 |
$0.00006125 |
$0.00006191 |
$166,021 0 LOC |
$100,242,979 |
$0.00006125
$0.00006191
$0.00006125
|
Apr 10, 2021 |
$0.00006050 |
$0.00006125 |
$119,403 3,943 LOC |
$103,473,241 |
$0.00006050
$0.00006125
$0.00006050
|
Apr 11, 2021 |
$0.00005805 |
$0.00006050 |
$133,011 0 LOC |
$98,832,951 |
$0.00005805
$0.00006050
$0.00005805
|
Apr 12, 2021 |
$0.00005803 |
$0.00005805 |
$168,498 0 LOC |
$95,926,657 |
$0.00005803
$0.00005805
$0.00005803
|
Advertising
