Loco

(LOC) Price

$0.00001650 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001650 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000811
$0.00001700
11,108.30861805 LOC
$0.1888
1 month ago
Yobit
Buy
200000810
$0.00001667
99,800.00000000 LOC
$1.66
2 months ago
Yobit
Sell
200000809
$0.00001868
5,481.00000000 LOC
$0.1024
2 months ago
Yobit
Sell
200000808
$0.00001666
90,000.00000000 LOC
$1.50
4 months ago
Yobit
Sell
200000807
$0.00001665
99,836.70181873 LOC
$1.66
4 months ago
Yobit
Sell
200000806
$0.00001940
5,670.10309278 LOC
$0.1100
9 months ago
Yobit
Sell
200000805
$0.00001940
5,670.10309278 LOC
$0.1100
9 months ago
Yobit
Buy
200000804
$0.00001022
10,000.00000000 LOC
$0.1022
11 months ago
Yobit
Buy
200000803
$0.00001023
17,344.84024972 LOC
$0.1774
11 months ago
Yobit
Sell
200000802
$0.00002792
10,000.00000000 LOC
$0.2792
11 months ago
Yobit
Buy
200000801
$0.00002792
39,912.00020201 LOC
$1.11
1 year ago
Yobit
Sell
200000800
$0.00002792
11,101.24333240 LOC
$0.3099
1 year ago
Yobit
Buy
200000799
$0.00001022
10,000.00000000 LOC
$0.1022
1 year ago
Yobit
Sell
200000798
$0.00001025
144,444.00000000 LOC
$1.48
1 year ago
Yobit
Buy
200000797
$0.00001025
55,556.00000000 LOC
$0.5694
1 year ago
Yobit
Sell
200000796
$0.00004270
10,526.43767454 LOC
$0.4495
1 year ago
Yobit
Sell
200000795
$0.00004340
10,526.43767454 LOC
$0.4568
1 year ago
Yobit
Sell
200000794
$0.00004340
10,526.43767454 LOC
$0.4568
1 year ago
Yobit
Buy
200000793
$0.00002251
85,390.43980453 LOC
$1.92
1 year ago
Yobit
Buy
200000792
$0.00002252
11,101.24333240 LOC
$0.2500
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.00001650
$0.00001650
$9,404 0 LOC
$5,651,980
$0.00001650 $0.00001650 $0.00001650
Oct 23, 2020
$0.00001650
$0.00001650
$2,240 0 LOC
$5,981,395
$0.00001650 $0.00001650 $0.00001650
Oct 24, 2020
$0.00001650
$0.00001650
$470 0 LOC
$5,773,183
$0.00001650 $0.00001650 $0.00001650
Oct 25, 2020
$0.00001650
$0.00001650
$1,398 0 LOC
$5,514,854
$0.00001650 $0.00001650 $0.00001650
Oct 26, 2020
$0.00001650
$0.00001650
$1,246 0 LOC
$5,996,777
$0.00001650 $0.00001650 $0.00001650
Oct 27, 2020
$0.00001650
$0.00001650
$1,248 0 LOC
$5,659,731
$0.00001650 $0.00001650 $0.00001650
Oct 28, 2020
$0.00001650
$0.00001650
$1,218 0 LOC
$5,505,702
$0.00001650 $0.00001650 $0.00001650
More Historical Data