Loco

(LOC) Price

$0.00005803 -0.00000422 (-6.78%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00005803 -0.00000422 (-6.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000863
$0.00006000
2,000.00000000 LOC
$0.1200
2 days ago
Yobit
Buy
200000862
$0.00002838
3,943.46606683 LOC
$0.1119
2 days ago
Yobit
Buy
200000861
$0.00002648
14,364.50596048 LOC
$0.3804
1 week ago
Yobit
Buy
200000860
$0.00002649
27,517.23315513 LOC
$0.7289
1 week ago
Yobit
Buy
200000859
$0.00002649
47,982.95559534 LOC
$1.27
1 week ago
Yobit
Buy
200000858
$0.00002645
65,673.14185770 LOC
$1.74
1 week ago
Yobit
Buy
200000857
$0.00002641
56,821.64553841 LOC
$1.50
1 week ago
Yobit
Buy
200000856
$0.00006878
441,019.85606334 LOC
$30.33
2 weeks ago
Yobit
Buy
200000855
$0.00006878
36,948.31756040 LOC
$2.54
2 weeks ago
Yobit
Sell
200000854
$0.00006878
7,347.53857456 LOC
$0.5054
2 weeks ago
Yobit
Sell
200000853
$0.00006878
14,684.28780170 LOC
$1.01
2 weeks ago
Yobit
Buy
200000852
$0.00002722
7,347.53857457 LOC
$0.2000
2 weeks ago
Yobit
Buy
200000851
$0.00002724
14,684.28780170 LOC
$0.4000
2 weeks ago
Yobit
Buy
200000850
$0.00002725
53,839.80393954 LOC
$1.47
2 weeks ago
Yobit
Buy
200000849
$0.00002725
21,960.57706311 LOC
$0.5984
2 weeks ago
Yobit
Buy
200000848
$0.00002703
20,769.21301816 LOC
$0.5614
2 weeks ago
Yobit
Buy
200000847
$0.00002708
1,947.93700633 LOC
$0.05275
2 weeks ago
Yobit
Buy
200000846
$0.00002709
73,827.98080472 LOC
$2.00
2 weeks ago
Yobit
Sell
200000845
$0.00006999
28,575.51078725 LOC
$2.00
2 weeks ago
Yobit
Buy
200000844
$0.00002280
30,000.85096473 LOC
$0.6840
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.00006332
$0.00006437
$399,361 0 LOC
$94,386,705
$0.00006332 $0.00006437 $0.00006332
Apr 07, 2021
$0.00006259
$0.00006332
$457,628 0 LOC
$103,570,790
$0.00006259 $0.00006332 $0.00006259
Apr 08, 2021
$0.00006191
$0.00006259
$369,585 0 LOC
$97,131,967
$0.00006191 $0.00006259 $0.00006191
Apr 09, 2021
$0.00006125
$0.00006191
$166,021 0 LOC
$100,242,979
$0.00006125 $0.00006191 $0.00006125
Apr 10, 2021
$0.00006050
$0.00006125
$119,403 3,943 LOC
$103,473,241
$0.00006050 $0.00006125 $0.00006050
Apr 11, 2021
$0.00005805
$0.00006050
$133,011 0 LOC
$98,832,951
$0.00005805 $0.00006050 $0.00005805
Apr 12, 2021
$0.00005803
$0.00005805
$168,498 0 LOC
$95,926,657
$0.00005803 $0.00005805 $0.00005803
More Historical Data