Loco

(LOC) Price

$0.00001662 -0.00001490 (-47.27%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001662 -0.00001490 (-47.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000834
$0.00001523
106,792.42662838 LOC
$1.63
22 hours ago
Yobit
Sell
200000832
$0.00001523
16,690.00000000 LOC
$0.2542
22 hours ago
Yobit
Buy
200000833
$0.00001523
7,837.33699604 LOC
$0.1194
22 hours ago
Yobit
Buy
200000831
$0.00001886
145,956.07290582 LOC
$2.75
1 day ago
Yobit
Buy
200000830
$0.00001886
15,674.67399210 LOC
$0.2956
1 day ago
Yobit
Sell
200000829
$0.00001886
33,720.61851807 LOC
$0.6360
1 day ago
Yobit
Sell
200000828
$0.00001885
44,150.11037050 LOC
$0.8322
1 day ago
Yobit
Buy
200000827
$0.00000906
44,150.11037050 LOC
$0.4000
1 week ago
Yobit
Buy
200000826
$0.00000908
195,314.10200614 LOC
$1.77
1 week ago
Yobit
Buy
200000825
$0.00000674
19,629.00000000 LOC
$0.1323
2 weeks ago
Yobit
Sell
200000824
$0.00001886
41,410.86157208 LOC
$0.7810
2 weeks ago
Yobit
Sell
200000823
$0.00001800
58,589.13842792 LOC
$1.05
2 weeks ago
Yobit
Sell
200000822
$0.00001800
41,210.86157775 LOC
$0.7418
2 weeks ago
Yobit
Sell
200000821
$0.00001796
21,575.00000000 LOC
$0.3875
2 weeks ago
Yobit
Sell
200000820
$0.00001700
8,891.69138195 LOC
$0.1512
2 weeks ago
Yobit
Sell
200000819
$0.00001658
17,260.00000000 LOC
$0.2862
2 weeks ago
Yobit
Sell
200000818
$0.00001650
11,062.44704030 LOC
$0.1825
2 weeks ago
Yobit
Sell
200000817
$0.00001650
100,000.00000000 LOC
$1.65
2 weeks ago
Yobit
Sell
200000816
$0.00001650
90,000.00000000 LOC
$1.49
2 weeks ago
Yobit
Sell
200000815
$0.00001520
17,260.00000000 LOC
$0.2624
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.00001885
$0.00001885
$5,943 0 LOC
$9,031,588
$0.00001885 $0.00001885 $0.00001885
Jan 21, 2021
$0.00001885
$0.00001885
$12,140 0 LOC
$8,080,282
$0.00001885 $0.00001885 $0.00001885
Jan 22, 2021
$0.00001885
$0.00001885
$3,011 0 LOC
$9,269,415
$0.00001885 $0.00001885 $0.00001885
Jan 23, 2021
$0.00001885
$0.00001885
$2,901 0 LOC
$8,838,994
$0.00001885 $0.00001885 $0.00001885
Jan 24, 2021
$0.00001885
$0.00001885
$5,150 0 LOC
$9,469,491
$0.00001885 $0.00001885 $0.00001885
Jan 25, 2021
$0.00001885
$0.00001885
$11,909 0 LOC
$9,867,776
$0.00001885 $0.00001885 $0.00001885
Jan 26, 2021
$0.00001662
$0.00001885
$6,840 370,821 LOC
$10,263,888
$0.00001523 $0.00003152 $0.00001662
More Historical Data