Loco

(LOC) Price

$0.00003640 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00003640 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000983
$0.00003641
3,909.89123867 LOC
$0.1424
1 month ago
Yobit
Sell
200000982
$0.00003641
8,771.21669870 LOC
$0.3194
1 month ago
Yobit
Sell
200000981
$0.00003641
27,410.16204339 LOC
$0.9980
1 month ago
Yobit
Sell
200000980
$0.00003641
27,410.16204339 LOC
$0.9980
1 month ago
Yobit
Sell
200000979
$0.00003641
27,410.16204339 LOC
$0.9980
1 month ago
Yobit
Sell
200000978
$0.00003641
72,697.95742928 LOC
$2.65
1 month ago
Yobit
Sell
200000977
$0.00003640
10,480.00000000 LOC
$0.3815
1 month ago
Yobit
Sell
200000976
$0.00003639
29,995.75431331 LOC
$1.09
1 month ago
Yobit
Sell
200000975
$0.00003600
9,000.00000000 LOC
$0.3240
1 month ago
Yobit
Sell
200000974
$0.00003599
51,184.58913522 LOC
$1.84
1 month ago
Yobit
Sell
200000973
$0.00003599
2,840.26229508 LOC
$0.1022
1 month ago
Yobit
Sell
200000972
$0.00003598
3,689.25793135 LOC
$0.1327
2 months ago
Yobit
Buy
200000971
$0.00001850
5,403.65218774 LOC
$0.09997
2 months ago
Yobit
Buy
200000970
$0.00001851
2,331.34781226 LOC
$0.04315
2 months ago
Yobit
Buy
200000969
$0.00001851
51,693.50361804 LOC
$0.9568
2 months ago
Yobit
Sell
200000968
$0.00003640
2,750.00000000 LOC
$0.1001
5 months ago
Yobit
Sell
200000967
$0.00003998
62,230.00000000 LOC
$2.49
5 months ago
Yobit
Buy
200000966
$0.00002000
5,484.99750125 LOC
$0.1097
5 months ago
Yobit
Buy
200000965
$0.00002001
9,995.00249875 LOC
$0.2000
5 months ago
Yobit
Sell
200000964
$0.00003999
12,500.00000000 LOC
$0.4999
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data