Loco

(LOC) Price

$0.00000554 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00000554 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001068
$0.00000598
136,965.00000000 LOC
$0.8191
2 months ago
Yobit
Buy
200001067
$0.00000315
52,527.47252748 LOC
$0.1655
2 months ago
Yobit
Sell
200001066
$0.00000444
100,989.49810600 LOC
$0.4484
2 months ago
Yobit
Sell
200001065
$0.00000440
143,266.47564458 LOC
$0.6304
2 months ago
Yobit
Sell
200001064
$0.00000440
500,000.00000000 LOC
$2.20
2 months ago
Yobit
Sell
200001063
$0.00000442
23,046.05709450 LOC
$0.1019
3 months ago
Yobit
Sell
200001062
$0.00000438
13.30363609 LOC
$0.00005827
3 months ago
Yobit
Sell
200001061
$0.00000372
30,000.00000000 LOC
$0.1116
3 months ago
Yobit
Sell
200001060
$0.00000372
18,686.69636391 LOC
$0.06951
3 months ago
Yobit
Buy
200001059
$0.00000310
12,631.31355644 LOC
$0.03916
3 months ago
Yobit
Buy
200001058
$0.00000311
32,154.34100000 LOC
$0.1000
3 months ago
Yobit
Sell
200001057
$0.00000372
180,323.80553009 LOC
$0.6708
3 months ago
Yobit
Buy
200001056
$0.00000372
100,989.49810600 LOC
$0.3757
3 months ago
Yobit
Sell
200001055
$0.00000428
34,083.02608616 LOC
$0.1459
4 months ago
Yobit
Sell
200001054
$0.00000428
145,327.61667784 LOC
$0.6220
4 months ago
Yobit
Buy
200001053
$0.00000428
186,915.88785000 LOC
$0.8000
4 months ago
Yobit
Buy
200001052
$0.00000490
20,408.16326600 LOC
$0.1000
4 months ago
Yobit
Buy
200001051
$0.00000490
163,265.30612000 LOC
$0.8000
4 months ago
Yobit
Buy
200001050
$0.00000372
52,124.84386065 LOC
$0.1939
6 months ago
Yobit
Buy
200001049
$0.00000372
142,584.58276335 LOC
$0.5304
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data