Loco

(LOC) Price

$0.00001649 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001649 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.00001649
$0.00001649
$0.00001649
$0.00001649
$956 0 LOC
$6,315,700
Nov 30, 2020
$0.00001649
$0.00001650
$0.00001649
$0.00001650
$47 30,003 LOC
$6,542,251
Nov 29, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$47 0 LOC
$6,542,251
Nov 28, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,201 0 LOC
$6,526,256
Nov 27, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,087 0 LOC
$6,526,705
Nov 26, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,784 0 LOC
$5,600,254
Nov 25, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$5,180 0 LOC
$5,590,758

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00001650
$0.00001650
$5,180 0 LOC
$5,590,758
$0.00001650 $0.00001650 $0.00001650
Nov 26, 2020
$0.00001650
$0.00001650
$1,784 0 LOC
$5,600,254
$0.00001650 $0.00001650 $0.00001650
Nov 27, 2020
$0.00001650
$0.00001650
$1,087 0 LOC
$6,526,705
$0.00001650 $0.00001650 $0.00001650
Nov 28, 2020
$0.00001650
$0.00001650
$1,201 0 LOC
$6,526,256
$0.00001650 $0.00001650 $0.00001650
Nov 29, 2020
$0.00001650
$0.00001650
$47 0 LOC
$6,542,251
$0.00001650 $0.00001650 $0.00001650
Nov 30, 2020
$0.00001649
$0.00001650
$47 30,003 LOC
$6,542,251
$0.00001649 $0.00001650 $0.00001649
Dec 01, 2020
$0.00001649
$0.00001649
$956 0 LOC
$6,315,700
$0.00001649 $0.00001649 $0.00001649
More Historical Data