Loco

(LOC) Price

$0.00001650 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00001650 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$734 0 LOC
$5,762,188
Oct 20, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,503 0 LOC
$5,842,483
Oct 19, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$235 0 LOC
$5,643,890
Oct 18, 2020
$0.00001650
$0.00001650
$0.00001650
$0.00001650
$1,127 0 LOC
$5,649,295
Oct 17, 2020
$0.00001650
$0.00001677
$0.00001650
$0.00001677
$1,197 0 LOC
$5,725,572
Oct 16, 2020
$0.00001677
$0.00001677
$0.00001677
$0.00001677
$640 0 LOC
$5,382,962
Oct 15, 2020
$0.00001677
$0.00001677
$0.00001677
$0.00001677
$10,034 0 LOC
$5,678,274

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.00001677
$0.00001677
$10,034 0 LOC
$5,678,274
$0.00001677 $0.00001677 $0.00001677
Oct 16, 2020
$0.00001677
$0.00001677
$640 0 LOC
$5,382,962
$0.00001677 $0.00001677 $0.00001677
Oct 17, 2020
$0.00001650
$0.00001677
$1,197 0 LOC
$5,725,572
$0.00001650 $0.00001677 $0.00001650
Oct 18, 2020
$0.00001650
$0.00001650
$1,127 0 LOC
$5,649,295
$0.00001650 $0.00001650 $0.00001650
Oct 19, 2020
$0.00001650
$0.00001650
$235 0 LOC
$5,643,890
$0.00001650 $0.00001650 $0.00001650
Oct 20, 2020
$0.00001650
$0.00001650
$1,503 0 LOC
$5,842,483
$0.00001650 $0.00001650 $0.00001650
Oct 21, 2020
$0.00001650
$0.00001650
$734 0 LOC
$5,762,188
$0.00001650 $0.00001650 $0.00001650
More Historical Data