Loco

(LOC) Price

$0.00003701 +0.00 (+0.00%)

Loco (LOC) price

LOC - USD
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
$0.00003701 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.00003701
$0.00003701
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
Jul 24, 2021
$0.00003701
$0.00003701
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
Jul 23, 2021
$0.00003701
$0.00003701
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
Jul 22, 2021
$0.00003701
$0.00003702
$0.00003663
$0.00003702
$160,154 0 LOC
$163,756,669
Jul 21, 2021
$0.00003702
$0.00003702
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
Jul 20, 2021
$0.00003702
$0.00003702
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
Jul 19, 2021
$0.00003702
$0.00003702
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 20, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 21, 2021
$0.00003702
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003702 $0.00003702 $0.00003702
Jul 22, 2021
$0.00003701
$0.00003702
$160,154 0 LOC
$163,756,669
$0.00003663 $0.00003702 $0.00003701
Jul 23, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 24, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
Jul 25, 2021
$0.00003701
$0.00003701
$160,154 0 LOC
$163,756,669
$0.00003701 $0.00003701 $0.00003701
More Historical Data