Loopring

(LRC) Price

€0.2201 -0.02015 (-7.39%)

Loopring (LRC) price

LRC - EUR
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
€0.2201 -0.02015 (-7.39%)
0.00000000 BTC (-3.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.2201
SELL
€0.2201
BUY
€0.2200
BUY
€0.2201
NEUTRAL
€0.2201
NEUTRAL
Buy
10 Minutes
€0.2201
BUY
€0.2218
SELL
€0.2347
SELL
€0.2212
NEUTRAL
€0.2189
NEUTRAL
Sell
1 Hour
€0.2305
SELL
€0.2345
SELL
€0.2232
SELL
€0.2478
SELL
€0.2132
NEUTRAL
Strong Sell
6 Hours
€0.2349
SELL
€0.2312
SELL
€0.7766
SELL
€0.2483
SELL
€0.2216
SELL
Strong Sell
12 Hours
€0.2226
SELL
€0.5012
SELL
€0.9909
SELL
€0.2539
NEUTRAL
€0.1914
NEUTRAL
Strong Sell
1 Week
€1.26
SELL
-
-
€2.70
SELL
€-0.1706
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.2378
€0.2337
€10,209,085 0 LRC
€311,394,243
€0.2304 €0.2387 €0.2378
Apr 28, 2024
€0.2345
€0.2378
€8,307,392 0 LRC
€307,239,046
€0.2345 €0.2776 €0.2345
Apr 29, 2024
€0.2347
€0.2345
€8,472,691 0 LRC
€309,886,101
€0.2345 €0.2359 €0.2347
May 02, 2024
€0.2201
€0.2347
€13,547,721 0 LRC
€289,443,168
€0.2177 €0.2347 €0.2201
More Historical Data