Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.2378 |
€0.2337 |
€10,209,085 0 LRC |
€311,394,243 |
€0.2304
€0.2387
€0.2378
|
Apr 28, 2024 |
€0.2345 |
€0.2378 |
€8,307,392 0 LRC |
€307,239,046 |
€0.2345
€0.2776
€0.2345
|
Apr 29, 2024 |
€0.2347 |
€0.2345 |
€8,472,691 0 LRC |
€309,886,101 |
€0.2345
€0.2359
€0.2347
|
May 02, 2024 |
€0.2201 |
€0.2347 |
€13,547,721 0 LRC |
€289,443,168 |
€0.2177
€0.2347
€0.2201
|