Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004175 |
€0.2087 |
1.01182950 LRC |
€0.2112 |
1 year ago |
Yobit |
Buy |
200004174 |
€0.2097 |
0.27244624 LRC |
€0.05713 |
1 year ago |
Yobit |
Buy |
200004173 |
€0.2428 |
8.37267269 LRC |
€2.03 |
1 year ago |
Yobit |
Buy |
200004172 |
€0.2511 |
0.68084719 LRC |
€0.1710 |
1 year ago |
Yobit |
Buy |
200004171 |
€0.2511 |
1.26576810 LRC |
€0.3178 |
1 year ago |
Yobit |
Buy |
200004170 |
€0.2511 |
0.55967642 LRC |
€0.1405 |
1 year ago |
Yobit |
Buy |
200004169 |
€0.2511 |
0.15408327 LRC |
€0.03869 |
1 year ago |
Yobit |
Buy |
200004168 |
€0.2803 |
16.85504594 LRC |
€4.72 |
1 year ago |
Yobit |
Buy |
200004167 |
€0.2874 |
0.30751113 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004166 |
€0.2901 |
0.30456845 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004165 |
€0.2881 |
0.30674871 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004164 |
€0.2909 |
0.30381331 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004163 |
€0.2882 |
0.30661630 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004162 |
€0.2910 |
0.30368217 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004161 |
€0.2869 |
0.30796338 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004160 |
€0.2897 |
0.30501636 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004159 |
€0.2892 |
0.30527699 LRC |
€0.08830 |
1 year ago |
Yobit |
Buy |
200004158 |
€0.2889 |
0.30588608 LRC |
€0.08836 |
1 year ago |
Yobit |
Buy |
200004157 |
€0.2857 |
0.20498286 LRC |
€0.05857 |
1 year ago |
Yobit |
Buy |
200004156 |
€0.2885 |
0.30630932 LRC |
€0.08836 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|