Loopring

(LRC) Price

€0.2201 -0.02015 (-7.39%)

Loopring (LRC) price

LRC - EUR
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
€0.2201 -0.02015 (-7.39%)
0.00000000 BTC (-3.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004175
€0.2087
1.01182950 LRC
€0.2112
2 weeks ago
Yobit
Buy
200004174
€0.2097
0.27244624 LRC
€0.05713
2 weeks ago
Yobit
Buy
200004173
€0.2428
8.37267269 LRC
€2.03
3 weeks ago
Yobit
Buy
200004172
€0.2511
0.68084719 LRC
€0.1710
3 weeks ago
Yobit
Buy
200004171
€0.2511
1.26576810 LRC
€0.3178
3 weeks ago
Yobit
Buy
200004170
€0.2511
0.55967642 LRC
€0.1405
3 weeks ago
Yobit
Buy
200004169
€0.2511
0.15408327 LRC
€0.03869
3 weeks ago
Yobit
Buy
200004168
€0.2803
16.85504594 LRC
€4.72
3 weeks ago
Yobit
Buy
200004167
€0.2874
0.30751113 LRC
€0.08836
1 month ago
Yobit
Buy
200004166
€0.2901
0.30456845 LRC
€0.08836
1 month ago
Yobit
Buy
200004165
€0.2881
0.30674871 LRC
€0.08836
1 month ago
Yobit
Buy
200004164
€0.2909
0.30381331 LRC
€0.08836
1 month ago
Yobit
Buy
200004163
€0.2882
0.30661630 LRC
€0.08836
1 month ago
Yobit
Buy
200004162
€0.2910
0.30368217 LRC
€0.08836
1 month ago
Yobit
Buy
200004161
€0.2869
0.30796338 LRC
€0.08836
1 month ago
Yobit
Buy
200004160
€0.2897
0.30501636 LRC
€0.08836
1 month ago
Yobit
Buy
200004159
€0.2892
0.30527699 LRC
€0.08830
1 month ago
Yobit
Buy
200004158
€0.2889
0.30588608 LRC
€0.08836
1 month ago
Yobit
Buy
200004157
€0.2857
0.20498286 LRC
€0.05857
1 month ago
Yobit
Buy
200004156
€0.2885
0.30630932 LRC
€0.08836
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.2378
€0.2337
€10,209,085 0 LRC
€311,394,243
€0.2304 €0.2387 €0.2378
Apr 28, 2024
€0.2345
€0.2378
€8,307,392 0 LRC
€307,239,046
€0.2345 €0.2776 €0.2345
Apr 29, 2024
€0.2347
€0.2345
€8,472,691 0 LRC
€309,886,101
€0.2345 €0.2359 €0.2347
May 02, 2024
€0.2201
€0.2347
€13,547,721 0 LRC
€289,443,168
€0.2177 €0.2347 €0.2201
More Historical Data