Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€0.2201 |
€0.2347 |
€0.2177 |
€0.2347 |
€13,547,721 0 LRC |
€289,443,168 |
Apr 29, 2024 |
€0.2347 |
€0.2359 |
€0.2345 |
€0.2345 |
€8,472,691 0 LRC |
€309,886,101 |
Apr 28, 2024 |
€0.2345 |
€0.2776 |
€0.2345 |
€0.2378 |
€8,307,392 0 LRC |
€307,239,046 |
Apr 27, 2024 |
€0.2378 |
€0.2387 |
€0.2304 |
€0.2337 |
€10,209,085 0 LRC |
€311,394,243 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.2378 |
€0.2337 |
€10,209,085 0 LRC |
€311,394,243 |
€0.2304
€0.2387
€0.2378
|
Apr 28, 2024 |
€0.2345 |
€0.2378 |
€8,307,392 0 LRC |
€307,239,046 |
€0.2345
€0.2776
€0.2345
|
Apr 29, 2024 |
€0.2347 |
€0.2345 |
€8,472,691 0 LRC |
€309,886,101 |
€0.2345
€0.2359
€0.2347
|
May 02, 2024 |
€0.2201 |
€0.2347 |
€13,547,721 0 LRC |
€289,443,168 |
€0.2177
€0.2347
€0.2201
|