Loopring

(LRC) Price

€0.2201 -0.02015 (-7.39%)

Loopring (LRC) price

LRC - EUR
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
€0.2201 -0.02015 (-7.39%)
0.00000000 BTC (-3.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/EUR
€0.2201 €0.02015 (-7.39%)
€0.2403 €0.02015 (-7.39%)
€0
0 LRC
€0.2177 €0.2776 €0.2201
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.2378
€0.2337
€10,209,085 0 LRC
€311,394,243
€0.2304 €0.2387 €0.2378
Apr 28, 2024
€0.2345
€0.2378
€8,307,392 0 LRC
€307,239,046
€0.2345 €0.2776 €0.2345
Apr 29, 2024
€0.2347
€0.2345
€8,472,691 0 LRC
€309,886,101
€0.2345 €0.2359 €0.2347
May 02, 2024
€0.2201
€0.2347
€13,547,721 0 LRC
€289,443,168
€0.2177 €0.2347 €0.2201
More Historical Data