Monaco

(MCO) Price

$3.40 +0.002255 (+0.06642%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.40 +0.002255 (+0.06642%)
0.00000000 BTC (+4.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.40
BUY
$3.40
SELL
$3.39
BUY
$3.40
NEUTRAL
$3.40
NEUTRAL
Buy
10 Minutes
$3.40
BUY
$3.40
BUY
$3.39
BUY
$3.40
NEUTRAL
$3.40
NEUTRAL
Strong Buy
1 Hour
$3.39
BUY
$3.39
BUY
$2.90
BUY
$3.40
NEUTRAL
$3.39
BUY
Strong Buy
6 Hours
$3.19
BUY
$2.85
BUY
$2.93
BUY
$3.76
NEUTRAL
$2.62
NEUTRAL
Strong Buy
12 Hours
$2.89
BUY
$2.73
BUY
$3.04
BUY
$3.94
NEUTRAL
$1.84
NEUTRAL
Strong Buy
1 Day
$2.69
BUY
$2.92
BUY
-
$3.99
NEUTRAL
$1.39
BUY
Strong Buy
1 Week
$3.38
BUY
-
-
$5.26
NEUTRAL
$1.50
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$2.15
$3.38
$739,643 196 MCO
$52,656,118
$2.15 $3.38 $2.15
Feb 22, 2021
$3.11
$2.15
$475,082 113 MCO
$51,947,841
$2.15 $3.33 $3.11
Feb 23, 2021
$3.17
$3.11
$619,452 110 MCO
$45,375,716
$3.11 $3.17 $3.17
Feb 24, 2021
$3.21
$3.17
$330,541 108 MCO
$45,116,655
$3.17 $3.40 $3.21
Feb 25, 2021
$2.66
$3.21
$356,729 148 MCO
$43,585,300
$2.42 $3.21 $2.66
Feb 26, 2021
$3.40
$2.66
$430,323 100 MCO
$43,425,817
$2.66 $3.40 $3.40
Feb 27, 2021
$3.39
$3.40
$296,886 100 MCO
$44,189,984
$3.39 $3.40 $3.39
More Historical Data