Monaco

(MCO) Price

$3.03 -3.44 (-53.17%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.03 -3.44 (-53.17%)
0.00000000 BTC (-51.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.03
BUY
$3.03
BUY
$3.05
SELL
$3.03
NEUTRAL
$3.03
BUY
Buy
10 Minutes
$3.05
SELL
$3.05
SELL
$5.46
SELL
$3.09
NEUTRAL
$3.01
NEUTRAL
Strong Sell
1 Hour
$4.76
SELL
$4.78
SELL
$3.76
SELL
$8.19
SELL
$1.34
NEUTRAL
Strong Sell
6 Hours
$4.26
SELL
-
-
$7.44
NEUTRAL
$1.08
NEUTRAL
Sell
12 Hours
$3.58
SELL
-
-
$6.04
NEUTRAL
$1.11
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$2.84
$3.21
$4,355,150 263 MCO
$45,121,152
$2.74 $3.23 $2.84
Oct 23, 2020
$2.68
$2.84
$6,076,772 4 MCO
$40,980,817
$2.58 $2.84 $2.68
Oct 24, 2020
$3.75
$2.68
$10,364,668 0 MCO
$43,489,340
$2.65 $6.23 $3.75
Oct 25, 2020
$6.23
$3.75
$9,738,369 0 MCO
$41,584,334
$3.68 $6.23 $6.23
Oct 26, 2020
$2.67
$6.23
$14,471,867 21 MCO
$41,276,928
$2.61 $6.23 $2.67
Oct 27, 2020
$6.48
$2.67
$12,872,149 9 MCO
$41,719,982
$2.64 $6.48 $6.48
Oct 28, 2020
$3.05
$6.48
$10,471,801 0 MCO
$37,849,862
$3.03 $6.48 $3.05
More Historical Data