Monaco

(MCO) Price

$3.63 +0.3959 (+12.24%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.63 +0.3959 (+12.24%)
0.00000000 BTC (+15.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.66
SELL
$3.66
SELL
$3.61
BUY
$3.70
SELL
$3.61
NEUTRAL
Sell
10 Minutes
$3.66
SELL
$3.60
BUY
$3.33
BUY
$3.71
SELL
$3.61
NEUTRAL
Neutral
1 Hour
$3.43
BUY
$3.32
BUY
$3.68
SELL
$3.78
NEUTRAL
$3.08
BUY
Buy
6 Hours
$3.51
BUY
$3.77
SELL
$4.82
SELL
$3.99
NEUTRAL
$3.02
NEUTRAL
Sell
12 Hours
$3.71
SELL
$4.11
SELL
$5.32
SELL
$4.22
NEUTRAL
$3.20
NEUTRAL
Strong Sell
1 Day
$3.99
SELL
$4.78
SELL
-
$4.77
NEUTRAL
$3.21
NEUTRAL
Strong Sell
1 Week
$5.05
SELL
$3.95
SELL
-
$6.90
SELL
$3.21
NEUTRAL
Strong Sell
1 Month
$5.42
SELL
-
-
$10.95
NEUTRAL
$-0.1165
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$3.88
$3.95
$4,419,170 23 MCO
$61,041,349
$3.80 $4.00 $3.88
Aug 11, 2019
$3.96
$3.88
$4,842,266 8 MCO
$61,853,959
$3.84 $4.00 $3.96
Aug 12, 2019
$3.89
$3.96
$4,243,537 97 MCO
$61,040,168
$3.86 $3.97 $3.89
Aug 13, 2019
$3.68
$3.89
$4,118,820 9 MCO
$57,662,753
$3.63 $3.90 $3.68
Aug 14, 2019
$3.48
$3.68
$4,415,496 74 MCO
$53,347,786
$3.47 $4.03 $3.48
Aug 15, 2019
$3.32
$3.48
$4,496,813 119 MCO
$52,576,940
$3.21 $3.52 $3.32
Aug 16, 2019
$3.20
$3.32
$3,795,885 107 MCO
$50,000,235
$3.14 $3.71 $3.20
More Historical Data