Monaco

(MCO) Price

$4.98 +0.1571 (+3.26%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.98 +0.1571 (+3.26%)
0.00000000 BTC (+3.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.96
BUY
$4.96
BUY
$4.98
BUY
$5.00
NEUTRAL
$4.93
BUY
Strong Buy
10 Minutes
$4.99
BUY
$4.95
BUY
$4.91
BUY
$5.04
NEUTRAL
$4.93
NEUTRAL
Strong Buy
1 Hour
$4.92
BUY
$4.94
BUY
$4.92
BUY
$5.05
NEUTRAL
$4.79
BUY
Strong Buy
6 Hours
$4.97
BUY
$4.87
BUY
$4.52
BUY
$5.27
NEUTRAL
$4.67
NEUTRAL
Strong Buy
12 Hours
$4.92
BUY
$4.84
BUY
-
$5.23
NEUTRAL
$4.60
NEUTRAL
Strong Buy
1 Day
$4.89
BUY
$4.55
BUY
-
$5.21
NEUTRAL
$4.58
NEUTRAL
Strong Buy
1 Week
$3.38
BUY
-
-
$5.42
NEUTRAL
$1.33
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$4.65
$4.74
$7,831,449 98 MCO
$72,567,844
$4.55 $4.91 $4.65
May 15, 2019
$5.04
$4.65
$7,887,406 425 MCO
$79,426,418
$4.63 $5.05 $5.04
May 16, 2019
$5.26
$5.04
$13,044,920 680 MCO
$82,892,354
$4.87 $5.65 $5.26
May 17, 2019
$4.95
$5.26
$13,671,227 303 MCO
$76,730,423
$4.61 $5.36 $4.95
May 18, 2019
$4.93
$4.95
$12,416,604 67 MCO
$78,223,157
$4.85 $5.09 $4.93
May 19, 2019
$5.05
$4.93
$13,962,035 486 MCO
$79,270,843
$4.84 $5.09 $5.05
May 20, 2019
$4.95
$5.05
$13,331,515 51 MCO
$78,286,905
$4.71 $5.05 $4.95
More Historical Data