Monaco

(MCO) Price

$4.62 -0.04367 (-0.9359%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.62 -0.04367 (-0.9359%)
0.00000000 BTC (-7.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.62
BUY
$4.61
BUY
$4.64
SELL
$4.63
NEUTRAL
$4.62
NEUTRAL
Buy
10 Minutes
$4.63
SELL
$4.66
SELL
$4.61
BUY
$4.68
NEUTRAL
$4.58
NEUTRAL
Sell
1 Hour
$4.63
SELL
$4.62
BUY
$5.17
SELL
$4.82
NEUTRAL
$4.44
NEUTRAL
Sell
6 Hours
$4.79
SELL
$5.43
SELL
$6.05
SELL
$5.45
NEUTRAL
$4.13
NEUTRAL
Strong Sell
12 Hours
$5.22
SELL
$5.82
SELL
$5.43
SELL
$6.33
SELL
$4.10
NEUTRAL
Strong Sell
1 Day
$5.58
SELL
$6.01
SELL
-
$6.83
SELL
$4.33
NEUTRAL
Strong Sell
1 Week
$4.82
SELL
-
-
$7.15
NEUTRAL
$2.48
NEUTRAL
Sell
1 Month
$6.25
SELL
-
-
$14.58
NEUTRAL
$-2.08
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$5.67
$5.53
$6,567,176 59 MCO
$88,689,683
$5.52 $5.78 $5.67
Jul 13, 2019
$5.68
$5.67
$3,365,568 26 MCO
$88,071,906
$5.45 $5.71 $5.68
Jul 14, 2019
$5.33
$5.68
$4,954,831 54 MCO
$85,485,061
$5.26 $5.92 $5.33
Jul 15, 2019
$5.12
$5.33
$5,093,840 77 MCO
$79,380,311
$4.85 $5.47 $5.12
Jul 16, 2019
$4.07
$5.12
$6,025,245 124 MCO
$63,767,615
$4.05 $5.23 $4.07
Jul 17, 2019
$4.49
$4.07
$9,438,624 308 MCO
$71,228,127
$4.07 $5.02 $4.49
Jul 18, 2019
$4.71
$4.49
$6,906,232 107 MCO
$75,368,928
$4.30 $4.77 $4.71
More Historical Data