Monaco

(MCO) Price

$3.05 -0.3315 (-9.79%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.05 -0.3315 (-9.79%)
0.00000000 BTC (-12.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.05
SELL
$3.05
SELL
$3.05
BUY
$3.05
NEUTRAL
$3.05
NEUTRAL
Sell
10 Minutes
$3.05
BUY
$3.10
SELL
$3.30
SELL
$3.06
NEUTRAL
$3.04
NEUTRAL
Sell
1 Hour
$3.21
SELL
$3.31
SELL
$3.28
SELL
$3.53
NEUTRAL
$2.88
NEUTRAL
Strong Sell
6 Hours
$3.21
SELL
$3.31
SELL
$3.17
SELL
$3.57
NEUTRAL
$2.85
NEUTRAL
Strong Sell
12 Hours
$3.29
SELL
$3.29
SELL
$3.25
SELL
$3.58
SELL
$2.99
NEUTRAL
Strong Sell
1 Day
$3.28
SELL
$3.16
SELL
-
$3.61
SELL
$2.94
NEUTRAL
Strong Sell
1 Week
$3.25
SELL
-
-
$3.72
NEUTRAL
$2.78
NEUTRAL
Sell
1 Month
$4.03
SELL
-
-
$5.96
SELL
$2.10
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$3.40
$3.27
$963,917 100 MCO
$122,809,238
$3.27 $3.40 $3.40
Oct 19, 2021
$3.40
$3.40
$954,473 100 MCO
$118,720,305
$3.40 $3.40 $3.40
Oct 20, 2021
$3.40
$3.40
$1,217,968 100 MCO
$140,076,365
$3.40 $3.40 $3.40
Oct 21, 2021
$2.89
$3.40
$1,793,646 164 MCO
$130,650,955
$2.89 $3.40 $2.89
Oct 22, 2021
$3.19
$2.89
$1,273,707 120 MCO
$142,390,491
$2.81 $3.19 $3.19
Oct 23, 2021
$3.39
$3.19
$973,329 101 MCO
$140,216,993
$3.18 $3.39 $3.39
Oct 24, 2021
$3.37
$3.39
$707,773 102 MCO
$140,820,273
$3.37 $3.39 $3.37
More Historical Data