Monaco

(MCO) Price

$5.47 -0.1547 (-2.75%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.47 -0.1547 (-2.75%)
0.00000000 BTC (-0.3157%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.49
SELL
$5.50
SELL
$5.51
SELL
$5.51
SELL
$5.48
SELL
Strong Sell
10 Minutes
$5.49
SELL
$5.53
SELL
$5.57
SELL
$5.52
SELL
$5.47
SELL
Strong Sell
1 Hour
$5.54
SELL
$5.55
SELL
$5.25
BUY
$5.61
SELL
$5.48
SELL
Strong Sell
6 Hours
$5.47
SELL
$4.93
BUY
-
$5.64
NEUTRAL
$5.30
NEUTRAL
Neutral
12 Hours
$5.10
BUY
$4.65
BUY
$5.13
BUY
$6.14
NEUTRAL
$4.06
NEUTRAL
Strong Buy
1 Day
$4.81
BUY
$4.86
BUY
-
$6.17
NEUTRAL
$3.45
NEUTRAL
Strong Buy
1 Week
$4.97
BUY
-
-
$6.32
NEUTRAL
$3.62
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$5.14
$4.10
$73,477,743 3,117 MCO
$83,843,429
$4.10 $5.35 $5.14
Aug 05, 2020
$5.34
$5.14
$25,906,418 2,589 MCO
$83,267,692
$5.01 $5.39 $5.34
Aug 06, 2020
$5.37
$5.34
$16,921,537 225 MCO
$84,147,371
$5.29 $5.45 $5.37
Aug 07, 2020
$5.32
$5.37
$12,539,101 420 MCO
$83,900,062
$5.23 $5.45 $5.32
Aug 08, 2020
$5.54
$5.32
$13,472,993 53 MCO
$86,585,657
$5.30 $5.54 $5.54
Aug 09, 2020
$5.51
$5.54
$12,847,129 160 MCO
$86,792,700
$5.46 $5.58 $5.51
Aug 10, 2020
$5.56
$5.51
$19,469,032 153 MCO
$87,365,421
$5.48 $5.72 $5.56
More Historical Data