Monaco

(MCO) Price

$3.00 -0.003176 (-0.1059%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.00 -0.003176 (-0.1059%)
0.00000000 BTC (-1.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.99
BUY
$2.96
BUY
$2.94
BUY
$3.00
NEUTRAL
$2.98
NEUTRAL
Strong Buy
10 Minutes
$2.94
BUY
$2.93
BUY
$2.99
BUY
$3.00
NEUTRAL
$2.88
BUY
Strong Buy
1 Hour
$2.96
BUY
$3.02
SELL
$2.85
BUY
$3.04
NEUTRAL
$2.89
NEUTRAL
Buy
6 Hours
$3.00
SELL
-
-
$3.34
NEUTRAL
$2.65
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$2.66
$2.67
$74,038,562 1,378 MCO
$41,916,348
$2.55 $3.18 $2.66
Feb 17, 2019
$2.63
$2.66
$12,584,024 9 MCO
$40,791,861
$2.53 $2.66 $2.63
Feb 18, 2019
$2.85
$2.63
$37,554,124 1,223 MCO
$45,044,444
$2.62 $3.72 $2.85
Feb 19, 2019
$2.79
$2.85
$4,382,561 16 MCO
$43,952,589
$2.70 $2.88 $2.79
Feb 20, 2019
$3.21
$2.79
$8,850,737 595 MCO
$50,708,866
$2.75 $3.30 $3.21
Feb 21, 2019
$3.15
$3.21
$12,374,431 1,051 MCO
$49,079,241
$3.07 $3.58 $3.15
Feb 22, 2019
$3.02
$3.15
$4,432,447 901 MCO
$47,765,813
$2.98 $3.17 $3.02
More Historical Data