Monaco

(MCO) Price

$0.00 -1.80 (-100.00%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$0.00 -1.80 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$2.03
$2.02
$5,160,458 15 MCO
$31,040,370
$1.93 $2.11 $2.03
Dec 09, 2018
$2.04
$2.03
$5,431,442 27 MCO
$31,758,167
$1.99 $2.17 $2.04
Dec 10, 2018
$2.01
$2.04
$5,350,314 54 MCO
$30,911,816
$1.99 $2.52 $2.01
Dec 11, 2018
$2.00
$2.01
$14,531,022 4 MCO
$30,522,152
$1.97 $4.40 $2.00
Dec 12, 2018
$1.98
$2.00
$7,929,724 1,004 MCO
$30,293,245
$1.97 $2.04 $1.98
Dec 13, 2018
$0.00
$1.98
$14,144,994 0 MCO
$27,923,684
$0.00 $2.01 $0.00
Dec 14, 2018
$1.75
$1.98
$5,003,874 5 MCO
$26,985,366
$0.00 $1.81 $1.75
More Historical Data