Monaco

(MCO) Price

$4.22 +0.1319 (+3.23%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.22 +0.1319 (+3.23%)
0.00000000 BTC (+1.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.22
BUY
$4.22
BUY
$4.22
SELL
$4.22
NEUTRAL
$4.22
BUY
Buy
10 Minutes
$4.22
SELL
$4.22
BUY
$4.12
BUY
$4.24
NEUTRAL
$4.20
NEUTRAL
Buy
1 Hour
$4.17
BUY
$4.07
BUY
-
$4.29
NEUTRAL
$4.04
NEUTRAL
Strong Buy
12 Hours
$4.05
BUY
$4.16
BUY
-
$4.26
NEUTRAL
$3.83
BUY
Strong Buy
1 Day
$4.08
BUY
-
-
$4.44
NEUTRAL
$3.72
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$4.15
$4.11
$9,742,949 27 MCO
$60,470,012
$4.02 $4.24 $4.15
Nov 30, 2019
$4.08
$4.15
$9,742,949 2 MCO
$60,470,012
$3.96 $4.16 $4.08
Dec 01, 2019
$3.99
$4.08
$6,895,473 10 MCO
$63,236,453
$3.88 $4.08 $3.99
Dec 02, 2019
$4.03
$3.99
$6,288,664 1 MCO
$62,306,193
$3.90 $4.27 $4.03
Dec 03, 2019
$3.94
$4.03
$10,065,838 0 MCO
$62,168,680
$0.00 $4.05 $3.94
Dec 04, 2019
$4.01
$3.94
$13,656,716 122 MCO
$61,909,709
$3.84 $4.21 $4.01
Dec 05, 2019
$4.09
$4.01
$15,366,816 1 MCO
$63,913,913
$3.88 $4.12 $4.09
More Historical Data