Monaco

(MCO) Price

$3.65 -0.04050 (-1.10%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.65 -0.04050 (-1.10%)
0.00000000 BTC (-0.6834%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.66
SELL
$3.65
BUY
$3.71
SELL
$3.67
SELL
$3.65
NEUTRAL
Sell
10 Minutes
$3.69
SELL
$3.75
SELL
$3.71
SELL
$3.78
NEUTRAL
$3.60
NEUTRAL
Strong Sell
1 Hour
$3.74
SELL
$3.65
BUY
$3.36
BUY
$3.85
SELL
$3.63
NEUTRAL
Neutral
6 Hours
$3.54
BUY
-
-
$3.86
NEUTRAL
$3.23
NEUTRAL
Buy
1 Day
$3.11
BUY
-
-
$3.72
NEUTRAL
$2.49
BUY
Strong Buy
1 Week
$4.62
SELL
-
-
$7.19
NEUTRAL
$2.06
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$3.07
$2.99
$5,291,388 28 MCO
$48,279,958
$2.87 $3.25 $3.07
Oct 08, 2019
$3.10
$3.07
$3,601,222 3 MCO
$49,131,685
$2.95 $3.12 $3.10
Oct 09, 2019
$3.52
$3.10
$8,416,006 48 MCO
$55,307,332
$3.10 $5.88 $3.52
Oct 10, 2019
$3.44
$3.52
$6,256,357 45 MCO
$53,837,756
$3.34 $3.78 $3.44
Oct 11, 2019
$3.41
$3.44
$2,971,750 0 MCO
$53,371,395
$3.29 $3.44 $3.41
Oct 12, 2019
$3.54
$3.41
$3,920,548 0 MCO
$55,460,216
$3.40 $3.65 $3.54
Oct 13, 2019
$3.74
$3.54
$4,936,433 84 MCO
$58,159,700
$3.54 $3.84 $3.74
More Historical Data