Monaco

(MCO) Price

$5.06 -0.01144 (-0.2256%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.06 -0.01144 (-0.2256%)
0.00000000 BTC (-0.7449%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
815669707
$5.03
0.09000000 MCO
$0.4527
16 hours ago
HitBTC
Sell
815480842
$5.05
0.25000000 MCO
$1.26
22 hours ago
HitBTC
Sell
815144070
$4.92
0.02000000 MCO
$0.09836
1 day ago
Livecoin
Buy
2332409201
$4.98
0.05664777 MCO
$0.2820
1 day ago
HitBTC
Buy
814686082
$4.92
0.02000000 MCO
$0.09844
1 day ago
HitBTC
Sell
814113282
$4.97
0.02000000 MCO
$0.09947
2 days ago
Yobit
Sell
200002618
$5.06
0.14047976 MCO
$0.7114
2 days ago
HitBTC
Sell
813958104
$4.91
0.01000000 MCO
$0.04909
2 days ago
HitBTC
Buy
813942481
$4.91
0.75000000 MCO
$3.68
2 days ago
HitBTC
Sell
813864262
$4.85
4.49000000 MCO
$21.78
2 days ago
HitBTC
Buy
813844510
$4.95
4.49000000 MCO
$22.22
2 days ago
HitBTC
Sell
813749325
$4.92
0.01000000 MCO
$0.04922
2 days ago
HitBTC
Sell
813747784
$4.92
0.01000000 MCO
$0.04924
2 days ago
HitBTC
Buy
813715696
$5.01
1.06000000 MCO
$5.32
3 days ago
HitBTC
Sell
813656637
$5.21
1.87000000 MCO
$9.75
3 days ago
Yobit
Sell
200002616
$5.06
0.04856896 MCO
$0.2458
3 days ago
Yobit
Sell
200002617
$5.06
0.45589148 MCO
$2.31
3 days ago
HitBTC
Buy
813592721
$5.01
12.36000000 MCO
$61.87
3 days ago
HitBTC
Sell
813564691
$4.95
0.10000000 MCO
$0.4951
3 days ago
HitBTC
Sell
813113825
$4.83
4.41000000 MCO
$21.31
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$4.29
$4.55
$16,007,722 174 MCO
$76,838,629
$4.29 $4.57 $4.29
Mar 30, 2020
$5.14
$4.29
$16,007,722 76 MCO
$76,838,629
$4.27 $5.14 $5.14
Mar 31, 2020
$4.86
$5.14
$16,007,722 127 MCO
$76,838,629
$4.77 $5.28 $4.86
Apr 01, 2020
$4.93
$4.86
$31,460,429 1 MCO
$76,972,401
$4.64 $4.95 $4.93
Apr 02, 2020
$4.92
$4.93
$45,310,837 30 MCO
$77,129,692
$4.83 $5.64 $4.92
Apr 03, 2020
$4.98
$4.92
$48,874,275 2 MCO
$78,088,527
$4.86 $5.09 $4.98
Apr 04, 2020
$5.05
$4.98
$55,829,102 0 MCO
$79,763,299
$4.97 $5.12 $5.05
More Historical Data