Monaco

(MCO) Price

$2.47 -0.5339 (-17.75%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$2.47 -0.5339 (-17.75%)
0.00000000 BTC (-19.11%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
987384569
$2.38
0.80000000 MCO
$1.91
6 hours ago
HitBTC
Sell
986703628
$2.30
0.02000000 MCO
$0.04598
23 hours ago
HitBTC
Buy
986659952
$2.41
8.25000000 MCO
$19.87
1 day ago
HitBTC
Buy
986659951
$2.41
31.86000000 MCO
$76.74
1 day ago
HitBTC
Buy
986659790
$2.39
27.44000000 MCO
$65.61
1 day ago
HitBTC
Buy
986643907
$2.37
28.76000000 MCO
$68.30
1 day ago
HitBTC
Buy
986643870
$2.37
24.20000000 MCO
$57.45
1 day ago
HitBTC
Sell
986018863
$2.40
0.01000000 MCO
$0.02402
1 day ago
HitBTC
Sell
986018851
$2.40
0.01000000 MCO
$0.02402
1 day ago
Yobit
Buy
200002886
$2.57
0.19245267 MCO
$0.4949
2 days ago
Yobit
Sell
200002885
$2.69
0.04716981 MCO
$0.1271
2 days ago
Yobit
Buy
200002884
$2.75
0.05890494 MCO
$0.1620
2 days ago
Yobit
Buy
200002883
$2.90
0.01616865 MCO
$0.04689
2 days ago
Yobit
Buy
200002881
$3.00
7.51737928 MCO
$22.55
2 days ago
Yobit
Buy
200002882
$2.90
0.03383135 MCO
$0.09811
2 days ago
Yobit
Buy
200002880
$3.00
0.50000000 MCO
$1.50
2 days ago
Yobit
Buy
200002879
$3.21
0.01694244 MCO
$0.05446
2 days ago
Yobit
Buy
200002878
$3.21
0.48305756 MCO
$1.55
2 days ago
HitBTC
Sell
983829226
$2.65
7.89000000 MCO
$20.89
3 days ago
HitBTC
Sell
983829227
$2.63
12.11000000 MCO
$31.90
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$2.68
$2.84
$6,076,772 4 MCO
$40,980,817
$2.58 $2.84 $2.68
Oct 24, 2020
$3.75
$2.68
$10,364,668 0 MCO
$43,489,340
$2.65 $6.23 $3.75
Oct 25, 2020
$6.23
$3.75
$9,738,369 0 MCO
$41,584,334
$3.68 $6.23 $6.23
Oct 26, 2020
$2.67
$6.23
$14,471,867 21 MCO
$41,276,928
$2.61 $6.23 $2.67
Oct 27, 2020
$6.48
$2.67
$12,872,149 9 MCO
$41,719,982
$2.64 $6.48 $6.48
Oct 28, 2020
$3.05
$6.48
$10,471,801 0 MCO
$37,849,862
$3.03 $6.48 $3.05
Oct 29, 2020
$2.51
$3.05
$12,810,075 121 MCO
$38,894,268
$2.34 $3.09 $2.51
More Historical Data