Monaco (MCO) price
- MCO - USD (United States Dollar)
- MCO - EUR (Euro)
- MCO - GBP (British Pound Sterling)
- MCO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005623 |
$9.10 |
0.50000000 MCO |
$4.55 |
1 year ago |
Yobit |
Buy |
200005622 |
$10.00 |
0.02000000 MCO |
$0.2000 |
1 year ago |
Yobit |
Sell |
200005621 |
$10.98 |
0.01001912 MCO |
$0.1100 |
1 year ago |
Yobit |
Buy |
200005620 |
$9.30 |
0.29300399 MCO |
$2.72 |
1 year ago |
Yobit |
Buy |
200005619 |
$9.90 |
1.00000000 MCO |
$9.90 |
1 year ago |
Yobit |
Sell |
200005618 |
$10.20 |
1.88131805 MCO |
$19.19 |
1 year ago |
Yobit |
Sell |
200005617 |
$10.20 |
0.00997580 MCO |
$0.1018 |
1 year ago |
Yobit |
Sell |
200005616 |
$10.20 |
0.68547102 MCO |
$6.99 |
1 year ago |
Yobit |
Sell |
200005615 |
$10.20 |
0.01452898 MCO |
$0.1482 |
1 year ago |
Yobit |
Sell |
200005614 |
$10.00 |
0.30000000 MCO |
$3.00 |
1 year ago |
Yobit |
Buy |
200005613 |
$9.40 |
0.02132711 MCO |
$0.2005 |
1 year ago |
Yobit |
Sell |
200005612 |
$9.00 |
0.02673516 MCO |
$0.2406 |
1 year ago |
Yobit |
Sell |
200005611 |
$9.00 |
0.03048413 MCO |
$0.2744 |
1 year ago |
Yobit |
Sell |
200005610 |
$9.00 |
0.48784859 MCO |
$4.39 |
1 year ago |
Yobit |
Buy |
200005609 |
$7.20 |
0.01552230 MCO |
$0.1118 |
1 year ago |
Yobit |
Buy |
200005608 |
$5.90 |
0.03048413 MCO |
$0.1799 |
1 year ago |
Yobit |
Buy |
200005607 |
$5.26 |
2.56678907 MCO |
$13.50 |
1 year ago |
Yobit |
Buy |
200005606 |
$5.88 |
0.17006802 MCO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200005605 |
$6.10 |
0.16393442 MCO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200005604 |
$6.50 |
0.15384615 MCO |
$1.0000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|