Monaco

(MCO) Price

$4.30 -0.7015 (-14.03%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.30 -0.7015 (-14.03%)
0.00000000 BTC (-13.78%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
396173382
$4.50
1.00000000 MCO
$4.50
1 day ago
HitBTC
Sell
396173379
$4.50
11.00000000 MCO
$49.50
1 day ago
HitBTC
Sell
396173057
$4.50
1.00000000 MCO
$4.50
1 day ago
YObit
Buy
200001796
$4.60
0.32143476 MCO
$1.48
1 day ago
YObit
Sell
200001795
$5.00
0.30423204 MCO
$1.52
2 days ago
HitBTC
Sell
394549358
$4.27
8.00000000 MCO
$34.16
4 days ago
YObit
Buy
200001794
$4.60
0.13239689 MCO
$0.6090
4 days ago
YObit
Buy
200001793
$4.60
0.05746600 MCO
$0.2643
4 days ago
YObit
Buy
200001792
$4.60
0.07277666 MCO
$0.3348
4 days ago
YObit
Buy
200001791
$4.60
0.04030000 MCO
$0.1854
4 days ago
HitBTC
Sell
394486602
$4.30
6.00000000 MCO
$25.80
4 days ago
HitBTC
Sell
394288106
$4.30
1.00000000 MCO
$4.30
4 days ago
HitBTC
Sell
394288044
$4.30
1.00000000 MCO
$4.30
4 days ago
HitBTC
Sell
394283358
$4.33
4.00000000 MCO
$17.32
4 days ago
HitBTC
Sell
394283350
$4.33
1.00000000 MCO
$4.33
4 days ago
HitBTC
Sell
394283282
$4.33
3.00000000 MCO
$12.99
4 days ago
HitBTC
Sell
394283256
$4.35
6.00000000 MCO
$26.10
4 days ago
HitBTC
Sell
394168473
$4.35
2.00000000 MCO
$8.70
4 days ago
HitBTC
Sell
393867102
$4.37
22.00000000 MCO
$96.15
5 days ago
HitBTC
Sell
393866464
$4.37
28.00000000 MCO
$122.36
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$4.47
$4.46
$6,235,342 57 MCO
$69,342,672
$4.38 $4.48 $4.47
Nov 07, 2018
$4.52
$4.47
$6,235,342 20 MCO
$69,342,672
$4.46 $5.00 $4.52
Nov 08, 2018
$4.40
$4.52
$6,235,342 54 MCO
$69,342,672
$4.37 $4.53 $4.40
Nov 09, 2018
$4.33
$4.40
$6,235,342 30 MCO
$69,342,672
$4.27 $4.40 $4.33
Nov 10, 2018
$0.00
$4.33
$6,235,342 0 MCO
$69,342,672
$0.00 $5.86 $0.00
Nov 11, 2018
$5.00
$4.32
$6,235,342 1 MCO
$69,342,672
$0.00 $5.00 $5.00
Nov 12, 2018
$4.36
$5.00
$1,047,022 13 MCO
$67,303,156
$4.33 $5.00 $4.36
More Historical Data