Monaco

(MCO) Price

$4.38 +0.08488 (+1.98%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.38 +0.08488 (+1.98%)
0.00000000 BTC (+2.18%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
711118993
$4.38
0.77000000 MCO
$3.37
2 hours ago
HitBTC
Buy
711118790
$4.38
2.59000000 MCO
$11.34
2 hours ago
HitBTC
Buy
710961444
$4.41
20.00000000 MCO
$88.27
6 hours ago
HitBTC
Buy
710961385
$4.41
3.40000000 MCO
$15.00
6 hours ago
HitBTC
Sell
710960329
$4.41
0.04000000 MCO
$0.1763
6 hours ago
HitBTC
Sell
710960223
$4.41
0.42000000 MCO
$1.85
6 hours ago
HitBTC
Sell
710960166
$4.41
2.76000000 MCO
$12.16
6 hours ago
HitBTC
Sell
710960163
$4.41
8.22000000 MCO
$36.23
6 hours ago
HitBTC
Buy
710960159
$4.40
3.41000000 MCO
$14.99
6 hours ago
HitBTC
Buy
710958663
$4.37
3.42000000 MCO
$14.96
6 hours ago
HitBTC
Buy
710645109
$4.40
0.20000000 MCO
$0.8805
19 hours ago
HitBTC
Buy
710609352
$4.44
0.01000000 MCO
$0.04437
20 hours ago
HitBTC
Buy
710609096
$4.32
0.01000000 MCO
$0.04319
20 hours ago
HitBTC
Buy
710438311
$4.25
0.01000000 MCO
$0.04248
1 day ago
HitBTC
Buy
710252017
$4.15
0.01000000 MCO
$0.04149
1 day ago
HitBTC
Buy
710252014
$4.15
0.01000000 MCO
$0.04149
1 day ago
HitBTC
Sell
709975267
$4.30
0.02000000 MCO
$0.08594
1 day ago
HitBTC
Sell
709973612
$4.30
0.01000000 MCO
$0.04299
1 day ago
HitBTC
Sell
709973607
$4.30
0.01000000 MCO
$0.04299
1 day ago
HitBTC
Sell
709973601
$4.30
0.01000000 MCO
$0.04299
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$4.48
$4.35
$10,881,853 1 MCO
$70,365,369
$0.00 $4.55 $4.48
Nov 14, 2019
$4.45
$4.48
$11,835,663 3 MCO
$67,995,720
$4.20 $4.55 $4.45
Nov 15, 2019
$4.60
$4.45
$9,305,799 7 MCO
$66,428,325
$4.29 $4.61 $4.60
Nov 16, 2019
$4.28
$4.60
$7,967,206 6 MCO
$67,488,448
$4.23 $6.19 $4.28
Nov 17, 2019
$4.33
$4.28
$9,079,277 0 MCO
$69,681,384
$0.00 $4.36 $4.33
Nov 18, 2019
$4.13
$4.33
$9,343,561 204 MCO
$65,649,167
$4.03 $4.39 $4.13
Nov 19, 2019
$4.28
$4.13
$15,219,447 43 MCO
$68,067,095
$4.07 $4.34 $4.28
More Historical Data