Monaco

(MCO) Price

$5.10 +0.8888 (+21.11%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.10 +0.8888 (+21.11%)
0.00000000 BTC (+20.64%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002464
$5.14
0.11775631 MCO
$0.6057
1 hour ago
HitBTC
Buy
755633370
$5.06
5.92000000 MCO
$29.98
4 hours ago
HitBTC
Buy
755633369
$5.06
0.59000000 MCO
$2.99
4 hours ago
Yobit
Buy
200002463
$2.25
0.05579480 MCO
$0.1254
8 hours ago
Yobit
Sell
200002462
$4.93
2.93196064 MCO
$14.46
8 hours ago
Yobit
Sell
200002461
$4.93
1.06803936 MCO
$5.27
8 hours ago
HitBTC
Buy
755349836
$4.93
0.03000000 MCO
$0.1480
12 hours ago
Yobit
Sell
200002460
$4.20
1.17989709 MCO
$4.96
20 hours ago
Yobit
Sell
200002459
$4.20
0.97600002 MCO
$4.10
20 hours ago
Yobit
Sell
200002457
$4.20
1.17989709 MCO
$4.96
20 hours ago
Yobit
Sell
200002456
$4.20
0.23809523 MCO
$1.0000
20 hours ago
Yobit
Sell
200002458
$4.20
3.00000000 MCO
$12.60
20 hours ago
Yobit
Sell
200002455
$4.20
0.28175348 MCO
$1.18
20 hours ago
Yobit
Sell
200002454
$4.20
0.02399998 MCO
$0.1008
1 day ago
Yobit
Sell
200002453
$4.20
0.02812035 MCO
$0.1181
1 day ago
Yobit
Sell
200002452
$4.20
0.20851863 MCO
$0.8758
1 day ago
Yobit
Sell
200002451
$4.20
0.47679349 MCO
$2.00
1 day ago
Yobit
Sell
200002450
$4.20
0.23299228 MCO
$0.9786
1 day ago
Yobit
Sell
200002449
$4.20
0.23299228 MCO
$0.9786
1 day ago
Yobit
Sell
200002448
$4.20
0.21733235 MCO
$0.9128
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$4.70
$4.55
$25,522,898 17 MCO
$72,427,964
$0.00 $4.84 $4.70
Jan 14, 2020
$4.77
$4.70
$20,655,841 58 MCO
$77,169,309
$4.66 $4.84 $4.77
Jan 15, 2020
$4.77
$4.77
$13,232,273 8 MCO
$74,849,605
$4.73 $4.84 $4.77
Jan 16, 2020
$4.84
$4.77
$10,803,383 12 MCO
$75,708,854
$4.75 $4.88 $4.84
Jan 17, 2020
$5.12
$4.84
$23,981,622 42 MCO
$79,070,411
$4.75 $5.12 $5.12
Jan 18, 2020
$5.15
$5.12
$31,162,601 18 MCO
$80,301,266
$5.07 $5.21 $5.15
Jan 19, 2020
$4.48
$5.15
$17,153,576 27 MCO
$76,270,648
$4.01 $5.24 $4.48
More Historical Data