Monaco

(MCO) Price

$3.74 +0.4512 (+13.74%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.74 +0.4512 (+13.74%)
0.00000000 BTC (+12.43%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
648905224
$3.45
0.04000000 MCO
$0.1381
6 min. ago
HitBTC
Sell
648905194
$3.45
0.89000000 MCO
$3.07
6 min. ago
HitBTC
Sell
648905100
$3.44
0.92000000 MCO
$3.17
6 min. ago
HitBTC
Sell
648890981
$3.41
0.02000000 MCO
$0.06824
34 min. ago
HitBTC
Sell
648887012
$3.42
0.02000000 MCO
$0.06833
40 min. ago
HitBTC
Sell
648788486
$3.34
0.61000000 MCO
$2.04
3 hours ago
HitBTC
Sell
648786307
$3.35
0.96000000 MCO
$3.21
3 hours ago
HitBTC
Sell
648736415
$3.37
0.43000000 MCO
$1.45
5 hours ago
HitBTC
Sell
648708597
$3.37
0.02000000 MCO
$0.06734
6 hours ago
HitBTC
Sell
648708341
$3.37
0.10000000 MCO
$0.3367
6 hours ago
HitBTC
Sell
648708316
$3.37
0.02000000 MCO
$0.06734
6 hours ago
HitBTC
Sell
648708012
$3.37
0.11000000 MCO
$0.3704
6 hours ago
HitBTC
Sell
648704411
$3.35
0.02000000 MCO
$0.06704
6 hours ago
HitBTC
Sell
648683891
$3.32
0.27000000 MCO
$0.8969
6 hours ago
HitBTC
Sell
648660099
$3.32
0.12000000 MCO
$0.3988
7 hours ago
HitBTC
Sell
648660100
$3.32
0.17000000 MCO
$0.5649
7 hours ago
HitBTC
Sell
648515147
$3.36
0.02000000 MCO
$0.06712
12 hours ago
HitBTC
Sell
648515062
$3.36
0.02000000 MCO
$0.06714
12 hours ago
HitBTC
Sell
648511500
$3.35
0.06000000 MCO
$0.2010
12 hours ago
HitBTC
Sell
648510669
$3.34
0.16000000 MCO
$0.5349
12 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$3.32
$3.48
$4,496,813 119 MCO
$52,576,940
$3.21 $3.52 $3.32
Aug 16, 2019
$3.20
$3.32
$3,795,885 107 MCO
$50,000,235
$3.14 $3.71 $3.20
Aug 17, 2019
$3.54
$3.20
$3,984,537 79 MCO
$52,273,882
$3.17 $3.71 $3.54
Aug 18, 2019
$3.46
$3.54
$3,692,049 135 MCO
$54,542,542
$3.33 $3.57 $3.46
Aug 19, 2019
$3.47
$3.46
$4,029,791 108 MCO
$53,924,836
$3.38 $3.49 $3.47
Aug 20, 2019
$3.41
$3.47
$3,518,724 74 MCO
$53,809,196
$3.35 $3.48 $3.41
Aug 21, 2019
$3.34
$3.41
$3,600,591 41 MCO
$51,327,501
$3.20 $3.44 $3.34
More Historical Data