Monaco

(MCO) Price

$5.49 -0.03754 (-0.6785%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.49 -0.03754 (-0.6785%)
0.00000000 BTC (-0.1862%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
912215285
$5.45
0.20000000 MCO
$1.09
5 hours ago
HitBTC
Sell
912172564
$5.46
0.01000000 MCO
$0.05463
6 hours ago
HitBTC
Sell
912100526
$5.49
1.35000000 MCO
$7.41
8 hours ago
HitBTC
Sell
912029133
$5.51
19.10000000 MCO
$105.26
10 hours ago
HitBTC
Sell
911990669
$5.50
37.17000000 MCO
$204.46
11 hours ago
HitBTC
Buy
911966227
$5.51
42.22000000 MCO
$232.84
12 hours ago
HitBTC
Buy
911966228
$5.52
56.93000000 MCO
$314.46
12 hours ago
HitBTC
Buy
911871914
$5.50
0.95000000 MCO
$5.22
15 hours ago
HitBTC
Sell
911697697
$5.47
0.94000000 MCO
$5.14
20 hours ago
HitBTC
Buy
911644533
$5.50
0.69000000 MCO
$3.80
22 hours ago
HitBTC
Buy
911571784
$5.47
0.10000000 MCO
$0.5473
1 day ago
HitBTC
Buy
911509203
$5.45
0.15000000 MCO
$0.8178
1 day ago
HitBTC
Buy
911509202
$5.45
0.07000000 MCO
$0.3817
1 day ago
HitBTC
Buy
911509093
$5.45
0.07000000 MCO
$0.3817
1 day ago
HitBTC
Buy
911509094
$5.45
0.15000000 MCO
$0.8178
1 day ago
HitBTC
Buy
911509080
$5.45
0.19000000 MCO
$1.04
1 day ago
HitBTC
Buy
911509081
$5.45
0.14000000 MCO
$0.7633
1 day ago
HitBTC
Buy
911509067
$5.45
0.15000000 MCO
$0.8178
1 day ago
HitBTC
Buy
911509068
$5.45
0.25000000 MCO
$1.36
1 day ago
HitBTC
Buy
911508907
$5.45
0.44000000 MCO
$2.40
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$5.14
$4.10
$73,477,743 3,117 MCO
$83,843,429
$4.10 $5.35 $5.14
Aug 05, 2020
$5.34
$5.14
$25,906,418 2,589 MCO
$83,267,692
$5.01 $5.39 $5.34
Aug 06, 2020
$5.37
$5.34
$16,921,537 225 MCO
$84,147,371
$5.29 $5.45 $5.37
Aug 07, 2020
$5.32
$5.37
$12,539,101 420 MCO
$83,900,062
$5.23 $5.45 $5.32
Aug 08, 2020
$5.54
$5.32
$13,472,993 53 MCO
$86,585,657
$5.30 $5.54 $5.54
More Historical Data