Monaco

(MCO) Price

$2.45 -0.005307 (-0.2165%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$2.45 -0.005307 (-0.2165%)
0.00000000 BTC (+0.1112%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1003520801
$2.06
0.75882230 MCO
$1.56
5 hours ago
Yobit
Buy
200001936
$2.30
0.06195781 MCO
$0.1425
1 day ago
Yobit
Buy
200001934
$2.75
0.40000000 MCO
$1.10
2 days ago
Yobit
Buy
200001935
$2.75
0.10801377 MCO
$0.2971
2 days ago
Yobit
Buy
200001933
$2.75
0.35185820 MCO
$0.9679
2 days ago
Yobit
Buy
200001931
$2.75
0.28641163 MCO
$0.7879
2 days ago
Yobit
Buy
200001932
$2.75
0.35185820 MCO
$0.9679
2 days ago
Yobit
Sell
200001929
$2.75
0.35185820 MCO
$0.9679
2 days ago
Yobit
Buy
200001930
$2.75
0.20000000 MCO
$0.5502
2 days ago
HitBTC
Sell
434100278
$2.22
40.00000000 MCO
$88.64
3 days ago
HitBTC
Sell
433804570
$2.22
1.00000000 MCO
$2.22
3 days ago
HitBTC
Sell
433684355
$2.20
9.00000000 MCO
$19.81
4 days ago
HitBTC
Sell
433658528
$2.22
1.00000000 MCO
$2.22
4 days ago
HitBTC
Buy
433277922
$2.14
1.00000000 MCO
$2.14
5 days ago
HitBTC
Buy
433217442
$2.16
13.00000000 MCO
$28.02
5 days ago
HitBTC
Sell
433213567
$2.16
1.00000000 MCO
$2.16
5 days ago
HitBTC
Buy
433213562
$2.16
4.00000000 MCO
$8.64
5 days ago
HitBTC
Buy
433213561
$2.16
20.00000000 MCO
$43.18
5 days ago
HitBTC
Buy
433195293
$2.17
2.00000000 MCO
$4.33
5 days ago
HitBTC
Buy
433155149
$2.16
2.00000000 MCO
$4.33
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$2.31
$2.18
$6,695,138 81 MCO
$36,649,835
$2.18 $2.65 $2.31
Jan 12, 2019
$2.30
$2.31
$8,616,973 81 MCO
$36,119,548
$2.25 $2.45 $2.30
Jan 13, 2019
$2.13
$2.30
$5,294,362 58 MCO
$33,785,195
$2.13 $2.30 $2.13
Jan 14, 2019
$2.30
$2.13
$4,530,497 10 MCO
$35,768,548
$2.13 $2.31 $2.30
Jan 15, 2019
$2.26
$2.30
$5,081,690 41 MCO
$35,302,763
$2.24 $2.40 $2.26
Jan 16, 2019
$2.45
$2.26
$8,718,289 13 MCO
$35,193,266
$2.24 $2.45 $2.45
Jan 17, 2019
$2.45
$2.45
$7,047,761 0 MCO
$36,490,076
$2.45 $2.80 $2.45
More Historical Data