Monaco

(MCO) Price

$5.07 +0.1878 (+3.85%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.07 +0.1878 (+3.85%)
0.00000000 BTC (+4.36%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
554990598
$5.04
0.30000000 MCO
$1.51
10 min. ago
HitBTC
Sell
554990595
$5.04
0.30000000 MCO
$1.51
10 min. ago
HitBTC
Sell
554989439
$5.03
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989393
$5.03
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989391
$5.03
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989375
$5.03
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989360
$5.04
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989354
$5.04
0.31000000 MCO
$1.56
11 min. ago
HitBTC
Sell
554989329
$5.04
0.06000000 MCO
$0.3023
11 min. ago
HitBTC
Sell
554989287
$5.04
1.47000000 MCO
$7.41
11 min. ago
HitBTC
Sell
554989143
$5.03
0.03000000 MCO
$0.1510
11 min. ago
HitBTC
Sell
554988661
$5.03
0.04000000 MCO
$0.2012
12 min. ago
HitBTC
Sell
554988535
$5.03
0.06000000 MCO
$0.3019
12 min. ago
HitBTC
Sell
554988031
$5.03
0.09000000 MCO
$0.4529
12 min. ago
HitBTC
Sell
554988007
$5.03
0.27000000 MCO
$1.36
12 min. ago
HitBTC
Sell
554988005
$5.03
0.36000000 MCO
$1.81
12 min. ago
HitBTC
Sell
554979945
$5.04
0.26000000 MCO
$1.31
21 min. ago
HitBTC
Sell
554979926
$5.04
0.26000000 MCO
$1.31
21 min. ago
HitBTC
Buy
554978449
$5.01
0.01000000 MCO
$0.05010
24 min. ago
HitBTC
Sell
554957888
$5.00
0.02000000 MCO
$0.1001
50 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$4.65
$4.74
$7,831,449 98 MCO
$72,567,844
$4.55 $4.91 $4.65
May 15, 2019
$5.04
$4.65
$7,887,406 425 MCO
$79,426,418
$4.63 $5.05 $5.04
May 16, 2019
$5.26
$5.04
$13,044,920 680 MCO
$82,892,354
$4.87 $5.65 $5.26
May 17, 2019
$4.95
$5.26
$13,671,227 303 MCO
$76,730,423
$4.61 $5.36 $4.95
May 18, 2019
$4.93
$4.95
$12,416,604 67 MCO
$78,223,157
$4.85 $5.09 $4.93
May 19, 2019
$5.05
$4.93
$13,962,035 486 MCO
$79,270,843
$4.84 $5.09 $5.05
May 20, 2019
$4.95
$5.05
$13,331,515 51 MCO
$78,286,905
$4.71 $5.05 $4.95
More Historical Data