Monaco

(MCO) Price

$4.61 -0.09342 (-1.99%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.61 -0.09342 (-1.99%)
0.00000000 BTC (-0.1654%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
621337330
$4.59
0.15000000 MCO
$0.6880
17 min. ago
HitBTC
Sell
621330977
$4.56
0.54000000 MCO
$2.46
26 min. ago
HitBTC
Sell
621329458
$4.58
0.08000000 MCO
$0.3663
27 min. ago
HitBTC
Sell
621318334
$4.58
0.84000000 MCO
$3.85
47 min. ago
HitBTC
Sell
621318141
$4.58
0.08000000 MCO
$0.3667
47 min. ago
HitBTC
Sell
621295180
$4.63
0.20000000 MCO
$0.9254
1 hour ago
HitBTC
Sell
621294840
$4.63
0.04000000 MCO
$0.1850
1 hour ago
HitBTC
Sell
621294740
$4.63
0.06000000 MCO
$0.2776
1 hour ago
HitBTC
Sell
621286567
$4.62
0.01000000 MCO
$0.04620
1 hour ago
HitBTC
Sell
621283233
$4.63
2.42000000 MCO
$11.19
1 hour ago
HitBTC
Sell
621273268
$4.61
0.01000000 MCO
$0.04605
1 hour ago
HitBTC
Sell
621272895
$4.61
0.01000000 MCO
$0.04605
1 hour ago
HitBTC
Sell
621271440
$4.62
2.54000000 MCO
$11.73
2 hours ago
HitBTC
Sell
621267011
$4.62
2.26000000 MCO
$10.44
2 hours ago
HitBTC
Sell
621266236
$4.61
2.26000000 MCO
$10.42
2 hours ago
HitBTC
Buy
621251114
$4.60
0.04000000 MCO
$0.1838
2 hours ago
HitBTC
Sell
621245680
$4.59
1.80000000 MCO
$8.26
2 hours ago
HitBTC
Sell
621245655
$4.59
2.53000000 MCO
$11.61
2 hours ago
HitBTC
Sell
621204271
$4.61
0.01000000 MCO
$0.04608
3 hours ago
HitBTC
Sell
621193837
$4.60
1.94000000 MCO
$8.92
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$5.68
$5.67
$3,365,568 26 MCO
$88,071,906
$5.45 $5.71 $5.68
Jul 14, 2019
$5.33
$5.68
$4,954,831 54 MCO
$85,485,061
$5.26 $5.92 $5.33
Jul 15, 2019
$5.12
$5.33
$5,093,840 77 MCO
$79,380,311
$4.85 $5.47 $5.12
Jul 16, 2019
$4.07
$5.12
$6,025,245 124 MCO
$63,767,615
$4.05 $5.23 $4.07
Jul 17, 2019
$4.49
$4.07
$9,438,624 308 MCO
$71,228,127
$4.07 $5.02 $4.49
Jul 18, 2019
$4.71
$4.49
$6,906,232 107 MCO
$75,368,928
$4.30 $4.77 $4.71
Jul 19, 2019
$4.65
$4.71
$5,220,389 335 MCO
$73,213,722
$4.47 $4.73 $4.65
More Historical Data