Monaco

(MCO) Price

$3.73 +0.1446 (+4.03%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.73 +0.1446 (+4.03%)
0.00000000 BTC (+4.83%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683742445
$3.69
0.01000000 MCO
$0.03693
1 hour ago
HitBTC
Buy
683698619
$3.65
0.01000000 MCO
$0.03649
3 hours ago
Livecoin
Buy
1821671001
$3.75
0.33362454 MCO
$1.25
3 hours ago
HitBTC
Sell
683631075
$3.69
5.29000000 MCO
$19.49
5 hours ago
HitBTC
Buy
683505725
$3.68
75.17000000 MCO
$276.36
11 hours ago
HitBTC
Buy
683505724
$3.67
0.04000000 MCO
$0.1468
11 hours ago
HitBTC
Sell
683498004
$3.74
0.09000000 MCO
$0.3370
11 hours ago
Yobit
Sell
200002284
$3.62
0.11716140 MCO
$0.4244
16 hours ago
Yobit
Sell
200002283
$3.62
0.21019928 MCO
$0.7614
16 hours ago
Yobit
Buy
200002281
$3.48
0.02901869 MCO
$0.1010
20 hours ago
Yobit
Buy
200002282
$3.45
0.02929638 MCO
$0.1010
20 hours ago
Yobit
Buy
200002280
$3.48
0.02902190 MCO
$0.1010
21 hours ago
Yobit
Buy
200002279
$3.49
0.02893156 MCO
$0.1010
21 hours ago
HitBTC
Buy
682902164
$3.54
0.17000000 MCO
$0.6019
1 day ago
HitBTC
Buy
682431411
$3.34
0.20000000 MCO
$0.6682
2 days ago
HitBTC
Sell
682240713
$3.32
0.04000000 MCO
$0.1326
2 days ago
HitBTC
Sell
682240695
$3.32
0.04000000 MCO
$0.1326
2 days ago
HitBTC
Sell
682101143
$3.37
0.01000000 MCO
$0.03369
2 days ago
HitBTC
Sell
682101126
$3.37
0.20000000 MCO
$0.6738
2 days ago
HitBTC
Buy
681921416
$3.39
1.84000000 MCO
$6.23
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$3.07
$2.99
$5,291,388 28 MCO
$48,279,958
$2.87 $3.25 $3.07
Oct 08, 2019
$3.10
$3.07
$3,601,222 3 MCO
$49,131,685
$2.95 $3.12 $3.10
Oct 09, 2019
$3.52
$3.10
$8,416,006 48 MCO
$55,307,332
$3.10 $5.88 $3.52
Oct 10, 2019
$3.44
$3.52
$6,256,357 45 MCO
$53,837,756
$3.34 $3.78 $3.44
Oct 11, 2019
$3.41
$3.44
$2,971,750 0 MCO
$53,371,395
$3.29 $3.44 $3.41
Oct 12, 2019
$3.54
$3.41
$3,920,548 0 MCO
$55,460,216
$3.40 $3.65 $3.54
Oct 13, 2019
$3.74
$3.54
$4,936,433 84 MCO
$58,159,700
$3.54 $3.84 $3.74
More Historical Data