Monaco

(MCO) Price

$5.19 +0.004240 (+0.08183%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.19 +0.004240 (+0.08183%)
0.00000000 BTC (-0.5935%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$5.18
$5.31
$5.13
$5.27
$12,814,460 81 MCO
$81,996,562
May 23, 2019
$5.27
$5.38
$4.92
$5.06
$11,280,300 143 MCO
$83,742,402
May 22, 2019
$5.06
$5.34
$4.92
$4.97
$9,519,283 573 MCO
$79,687,662
May 21, 2019
$4.97
$5.10
$4.92
$4.95
$11,254,301 93 MCO
$79,123,687
May 20, 2019
$4.95
$5.05
$4.71
$5.05
$13,331,515 51 MCO
$78,286,905
May 19, 2019
$5.05
$5.09
$4.84
$4.93
$13,962,035 486 MCO
$79,270,843
May 18, 2019
$4.93
$5.09
$4.85
$4.95
$12,416,604 67 MCO
$78,223,157

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$4.93
$4.95
$12,416,604 67 MCO
$78,223,157
$4.85 $5.09 $4.93
May 19, 2019
$5.05
$4.93
$13,962,035 486 MCO
$79,270,843
$4.84 $5.09 $5.05
May 20, 2019
$4.95
$5.05
$13,331,515 51 MCO
$78,286,905
$4.71 $5.05 $4.95
May 21, 2019
$4.97
$4.95
$11,254,301 93 MCO
$79,123,687
$4.92 $5.10 $4.97
May 22, 2019
$5.06
$4.97
$9,519,283 573 MCO
$79,687,662
$4.92 $5.34 $5.06
May 23, 2019
$5.27
$5.06
$11,280,300 143 MCO
$83,742,402
$4.92 $5.38 $5.27
May 24, 2019
$5.18
$5.27
$12,814,460 81 MCO
$81,996,562
$5.13 $5.31 $5.18
More Historical Data