Monaco

(MCO) Price

$3.72 +0.1413 (+3.94%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.72 +0.1413 (+3.94%)
0.00000000 BTC (+4.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$3.74
$3.84
$3.54
$3.54
$4,936,433 84 MCO
$58,159,700
Oct 12, 2019
$3.54
$3.65
$3.40
$3.41
$3,920,548 0 MCO
$55,460,216
Oct 11, 2019
$3.41
$3.44
$3.29
$3.44
$2,971,750 0 MCO
$53,371,395
Oct 10, 2019
$3.44
$3.78
$3.34
$3.52
$6,256,357 45 MCO
$53,837,756
Oct 09, 2019
$3.52
$5.88
$3.10
$3.10
$8,416,006 48 MCO
$55,307,332
Oct 08, 2019
$3.10
$3.12
$2.95
$3.07
$3,601,222 3 MCO
$49,131,685
Oct 07, 2019
$3.07
$3.25
$2.87
$2.99
$5,291,388 28 MCO
$48,279,958

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$3.07
$2.99
$5,291,388 28 MCO
$48,279,958
$2.87 $3.25 $3.07
Oct 08, 2019
$3.10
$3.07
$3,601,222 3 MCO
$49,131,685
$2.95 $3.12 $3.10
Oct 09, 2019
$3.52
$3.10
$8,416,006 48 MCO
$55,307,332
$3.10 $5.88 $3.52
Oct 10, 2019
$3.44
$3.52
$6,256,357 45 MCO
$53,837,756
$3.34 $3.78 $3.44
Oct 11, 2019
$3.41
$3.44
$2,971,750 0 MCO
$53,371,395
$3.29 $3.44 $3.41
Oct 12, 2019
$3.54
$3.41
$3,920,548 0 MCO
$55,460,216
$3.40 $3.65 $3.54
Oct 13, 2019
$3.74
$3.54
$4,936,433 84 MCO
$58,159,700
$3.54 $3.84 $3.74
More Historical Data