Monaco

(MCO) Price

$3.40 +0.00 (+0.00%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.40 +0.00 (+0.00%)
0.00000000 BTC (-4.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$3.40
$3.40
$3.40
$3.40
$1,217,968 100 MCO
$140,076,365
Oct 19, 2021
$3.40
$3.40
$3.40
$3.40
$954,473 100 MCO
$118,720,305
Oct 18, 2021
$3.40
$3.40
$3.27
$3.27
$963,917 100 MCO
$122,809,238
Oct 17, 2021
$3.27
$3.40
$3.27
$3.40
$1,077,438 112 MCO
$118,986,617
Oct 16, 2021
$3.40
$3.40
$3.40
$3.40
$1,092,417 100 MCO
$126,050,584
Oct 15, 2021
$3.40
$3.40
$3.40
$3.40
$1,500,764 100 MCO
$126,070,902
Oct 14, 2021
$3.40
$3.40
$3.34
$3.34
$1,577,295 100 MCO
$130,869,389

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$3.40
$3.34
$1,577,295 100 MCO
$130,869,389
$3.34 $3.40 $3.40
Oct 15, 2021
$3.40
$3.40
$1,500,764 100 MCO
$126,070,902
$3.40 $3.40 $3.40
Oct 16, 2021
$3.40
$3.40
$1,092,417 100 MCO
$126,050,584
$3.40 $3.40 $3.40
Oct 17, 2021
$3.27
$3.40
$1,077,438 112 MCO
$118,986,617
$3.27 $3.40 $3.27
Oct 18, 2021
$3.40
$3.27
$963,917 100 MCO
$122,809,238
$3.27 $3.40 $3.40
Oct 19, 2021
$3.40
$3.40
$954,473 100 MCO
$118,720,305
$3.40 $3.40 $3.40
Oct 20, 2021
$3.40
$3.40
$1,217,968 100 MCO
$140,076,365
$3.40 $3.40 $3.40
More Historical Data