Monaco

(MCO) Price

$3.40 +0.01128 (+0.3332%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.40 +0.01128 (+0.3332%)
0.00000000 BTC (+2.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$3.39
$3.39
$3.38
$3.39
$835,225 100 MCO
$143,437,228
Aug 02, 2021
$3.39
$3.40
$3.39
$3.40
$789,469 101 MCO
$147,755,121
Aug 01, 2021
$3.40
$3.40
$3.40
$3.40
$803,917 100 MCO
$148,593,611
Jul 31, 2021
$3.40
$3.40
$3.40
$3.40
$851,619 100 MCO
$148,087,076
Jul 30, 2021
$3.40
$3.40
$3.40
$3.40
$767,565 100 MCO
$142,838,890
Jul 29, 2021
$3.40
$3.40
$3.40
$3.40
$704,288 100 MCO
$139,218,420
Jul 28, 2021
$3.40
$3.40
$3.40
$3.40
$704,058 100 MCO
$139,656,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$3.40
$3.40
$704,058 100 MCO
$139,656,693
$3.40 $3.40 $3.40
Jul 29, 2021
$3.40
$3.40
$704,288 100 MCO
$139,218,420
$3.40 $3.40 $3.40
Jul 30, 2021
$3.40
$3.40
$767,565 100 MCO
$142,838,890
$3.40 $3.40 $3.40
Jul 31, 2021
$3.40
$3.40
$851,619 100 MCO
$148,087,076
$3.40 $3.40 $3.40
Aug 01, 2021
$3.40
$3.40
$803,917 100 MCO
$148,593,611
$3.40 $3.40 $3.40
Aug 02, 2021
$3.39
$3.40
$789,469 101 MCO
$147,755,121
$3.39 $3.40 $3.39
Aug 03, 2021
$3.39
$3.39
$835,225 100 MCO
$143,437,228
$3.38 $3.39 $3.39
More Historical Data