Monaco

(MCO) Price

$3.02 +0.02033 (+0.6780%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.02 +0.02033 (+0.6780%)
0.00000000 BTC (-1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$3.02
$3.17
$2.98
$3.15
$4,432,447 901 MCO
$47,765,813
Feb 21, 2019
$3.15
$3.58
$3.07
$3.21
$12,374,431 1,051 MCO
$49,079,241
Feb 20, 2019
$3.21
$3.30
$2.75
$2.79
$8,850,737 595 MCO
$50,708,866
Feb 19, 2019
$2.79
$2.88
$2.70
$2.85
$4,382,561 16 MCO
$43,952,589
Feb 18, 2019
$2.85
$3.72
$2.62
$2.63
$37,554,124 1,223 MCO
$45,044,444
Feb 17, 2019
$2.63
$2.66
$2.53
$2.66
$12,584,024 9 MCO
$40,791,861
Feb 16, 2019
$2.66
$3.18
$2.55
$2.67
$74,038,562 1,378 MCO
$41,916,348

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$2.66
$2.67
$74,038,562 1,378 MCO
$41,916,348
$2.55 $3.18 $2.66
Feb 17, 2019
$2.63
$2.66
$12,584,024 9 MCO
$40,791,861
$2.53 $2.66 $2.63
Feb 18, 2019
$2.85
$2.63
$37,554,124 1,223 MCO
$45,044,444
$2.62 $3.72 $2.85
Feb 19, 2019
$2.79
$2.85
$4,382,561 16 MCO
$43,952,589
$2.70 $2.88 $2.79
Feb 20, 2019
$3.21
$2.79
$8,850,737 595 MCO
$50,708,866
$2.75 $3.30 $3.21
Feb 21, 2019
$3.15
$3.21
$12,374,431 1,051 MCO
$49,079,241
$3.07 $3.58 $3.15
Feb 22, 2019
$3.02
$3.15
$4,432,447 901 MCO
$47,765,813
$2.98 $3.17 $3.02
More Historical Data