Monaco

(MCO) Price

$5.53 -0.02509 (-0.4517%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.53 -0.02509 (-0.4517%)
0.00000000 BTC (+4.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$5.32
$5.72
$5.22
$5.56
$16,434,256 29 MCO
$83,642,124
Aug 10, 2020
$5.56
$5.72
$5.48
$5.51
$19,469,032 153 MCO
$87,365,421
Aug 09, 2020
$5.51
$5.58
$5.46
$5.54
$12,847,129 160 MCO
$86,792,700
Aug 08, 2020
$5.54
$5.54
$5.30
$5.32
$13,472,993 53 MCO
$86,585,657
Aug 07, 2020
$5.32
$5.45
$5.23
$5.37
$12,539,101 420 MCO
$83,900,062
Aug 06, 2020
$5.37
$5.45
$5.29
$5.34
$16,921,537 225 MCO
$84,147,371
Aug 05, 2020
$5.34
$5.39
$5.01
$5.14
$25,906,418 2,589 MCO
$83,267,692

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$5.34
$5.14
$25,906,418 2,589 MCO
$83,267,692
$5.01 $5.39 $5.34
Aug 06, 2020
$5.37
$5.34
$16,921,537 225 MCO
$84,147,371
$5.29 $5.45 $5.37
Aug 07, 2020
$5.32
$5.37
$12,539,101 420 MCO
$83,900,062
$5.23 $5.45 $5.32
Aug 08, 2020
$5.54
$5.32
$13,472,993 53 MCO
$86,585,657
$5.30 $5.54 $5.54
Aug 09, 2020
$5.51
$5.54
$12,847,129 160 MCO
$86,792,700
$5.46 $5.58 $5.51
Aug 10, 2020
$5.56
$5.51
$19,469,032 153 MCO
$87,365,421
$5.48 $5.72 $5.56
Aug 11, 2020
$5.32
$5.56
$16,434,256 29 MCO
$83,642,124
$5.22 $5.72 $5.32
More Historical Data