Monaco

(MCO) Price

$4.70 +0.004032 (+0.08593%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.70 +0.004032 (+0.08593%)
0.00000000 BTC (-0.04425%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2020
$4.73
$4.92
$4.68
$4.73
$15,522,391 0 MCO
$72,755,581
Jan 23, 2020
$4.73
$4.98
$0.00
$4.97
$15,332,990 5 MCO
$73,017,013
Jan 22, 2020
$0.00
$5.20
$0.00
$4.90
$13,931,460 0 MCO
$75,292,086
Jan 21, 2020
$4.90
$5.28
$0.00
$5.16
$30,301,237 8 MCO
$76,290,522
Jan 20, 2020
$5.16
$5.21
$4.48
$4.48
$30,158,605 11 MCO
$79,299,861
Jan 19, 2020
$4.48
$5.24
$4.01
$5.15
$17,153,576 27 MCO
$76,270,648
Jan 18, 2020
$5.15
$5.21
$5.07
$5.12
$31,162,601 18 MCO
$80,301,266

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$5.15
$5.12
$31,162,601 18 MCO
$80,301,266
$5.07 $5.21 $5.15
Jan 19, 2020
$4.48
$5.15
$17,153,576 27 MCO
$76,270,648
$4.01 $5.24 $4.48
Jan 20, 2020
$5.16
$4.48
$30,158,605 11 MCO
$79,299,861
$4.48 $5.21 $5.16
Jan 21, 2020
$4.90
$5.16
$30,301,237 8 MCO
$76,290,522
$0.00 $5.28 $4.90
Jan 22, 2020
$0.00
$4.90
$13,931,460 0 MCO
$75,292,086
$0.00 $5.20 $0.00
Jan 23, 2020
$4.73
$4.97
$15,332,990 5 MCO
$73,017,013
$0.00 $4.98 $4.73
Jan 24, 2020
$4.73
$4.73
$15,522,391 0 MCO
$72,755,581
$4.68 $4.92 $4.73
More Historical Data