Monaco

(MCO) Price

$3.43 -0.04927 (-1.41%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.43 -0.04927 (-1.41%)
0.00000000 BTC (-3.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$3.46
$3.57
$3.33
$3.54
$3,692,049 135 MCO
$54,542,542
Aug 17, 2019
$3.54
$3.71
$3.17
$3.20
$3,984,537 79 MCO
$52,273,882
Aug 16, 2019
$3.20
$3.71
$3.14
$3.32
$3,795,885 107 MCO
$50,000,235
Aug 15, 2019
$3.32
$3.52
$3.21
$3.48
$4,496,813 119 MCO
$52,576,940
Aug 14, 2019
$3.48
$4.03
$3.47
$3.68
$4,415,496 74 MCO
$53,347,786
Aug 13, 2019
$3.68
$3.90
$3.63
$3.89
$4,118,820 9 MCO
$57,662,753
Aug 12, 2019
$3.89
$3.97
$3.86
$3.96
$4,243,537 97 MCO
$61,040,168

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$3.89
$3.96
$4,243,537 97 MCO
$61,040,168
$3.86 $3.97 $3.89
Aug 13, 2019
$3.68
$3.89
$4,118,820 9 MCO
$57,662,753
$3.63 $3.90 $3.68
Aug 14, 2019
$3.48
$3.68
$4,415,496 74 MCO
$53,347,786
$3.47 $4.03 $3.48
Aug 15, 2019
$3.32
$3.48
$4,496,813 119 MCO
$52,576,940
$3.21 $3.52 $3.32
Aug 16, 2019
$3.20
$3.32
$3,795,885 107 MCO
$50,000,235
$3.14 $3.71 $3.20
Aug 17, 2019
$3.54
$3.20
$3,984,537 79 MCO
$52,273,882
$3.17 $3.71 $3.54
Aug 18, 2019
$3.46
$3.54
$3,692,049 135 MCO
$54,542,542
$3.33 $3.57 $3.46
More Historical Data