Monaco

(MCO) Price

$4.40 +0.3012 (+7.35%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.40 +0.3012 (+7.35%)
0.00000000 BTC (+5.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 06, 2019
$4.22
$4.27
$4.08
$4.09
$19,168,683 2 MCO
$66,529,322
Dec 05, 2019
$4.09
$4.12
$3.88
$4.01
$15,366,816 1 MCO
$63,913,913
Dec 04, 2019
$4.01
$4.21
$3.84
$3.94
$13,656,716 122 MCO
$61,909,709
Dec 03, 2019
$3.94
$4.05
$0.00
$4.03
$10,065,838 0 MCO
$62,168,680
Dec 02, 2019
$4.03
$4.27
$3.90
$3.99
$6,288,664 1 MCO
$62,306,193
Dec 01, 2019
$3.99
$4.08
$3.88
$4.08
$6,895,473 10 MCO
$63,236,453
Nov 30, 2019
$4.08
$4.16
$3.96
$4.15
$9,742,949 2 MCO
$60,470,012

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$4.08
$4.15
$9,742,949 2 MCO
$60,470,012
$3.96 $4.16 $4.08
Dec 01, 2019
$3.99
$4.08
$6,895,473 10 MCO
$63,236,453
$3.88 $4.08 $3.99
Dec 02, 2019
$4.03
$3.99
$6,288,664 1 MCO
$62,306,193
$3.90 $4.27 $4.03
Dec 03, 2019
$3.94
$4.03
$10,065,838 0 MCO
$62,168,680
$0.00 $4.05 $3.94
Dec 04, 2019
$4.01
$3.94
$13,656,716 122 MCO
$61,909,709
$3.84 $4.21 $4.01
Dec 05, 2019
$4.09
$4.01
$15,366,816 1 MCO
$63,913,913
$3.88 $4.12 $4.09
Dec 06, 2019
$4.22
$4.09
$19,168,683 2 MCO
$66,529,322
$4.08 $4.27 $4.22
More Historical Data