Monaco

(MCO) Price

$4.31 -0.2231 (-4.92%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.31 -0.2231 (-4.92%)
0.00000000 BTC (-1.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$4.36
$4.59
$4.29
$4.54
$8,488,679 21 MCO
$68,113,461
Nov 10, 2019
$4.54
$5.10
$4.35
$5.09
$9,290,342 6 MCO
$70,031,664
Nov 09, 2019
$5.09
$5.09
$4.16
$4.17
$8,244,733 1 MCO
$66,302,242
Nov 08, 2019
$4.17
$4.40
$0.00
$4.34
$6,049,153 1 MCO
$65,963,921
Nov 07, 2019
$0.00
$0.00
$0.00
$4.37
$13,810,144 0 MCO
$68,661,014
Nov 06, 2019
$0.00
$4.55
$0.00
$4.37
$5,013,893 0 MCO
$69,052,029
Nov 05, 2019
$4.37
$4.84
$4.21
$4.28
$2,765,434 4 MCO
$68,827,121

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$4.37
$4.28
$2,765,434 4 MCO
$68,827,121
$4.21 $4.84 $4.37
Nov 06, 2019
$0.00
$4.37
$5,013,893 0 MCO
$69,052,029
$0.00 $4.55 $0.00
Nov 07, 2019
$0.00
$4.37
$13,810,144 0 MCO
$68,661,014
$0.00 $0.00 $0.00
Nov 08, 2019
$4.17
$4.34
$6,049,153 1 MCO
$65,963,921
$0.00 $4.40 $4.17
Nov 09, 2019
$5.09
$4.17
$8,244,733 1 MCO
$66,302,242
$4.16 $5.09 $5.09
Nov 10, 2019
$4.54
$5.09
$9,290,342 6 MCO
$70,031,664
$4.35 $5.10 $4.54
Nov 11, 2019
$4.36
$4.54
$8,488,679 21 MCO
$68,113,461
$4.29 $4.59 $4.36
More Historical Data