Monaco

(MCO) Price

$4.77 -0.1300 (-2.65%)

Monaco (MCO) Price

MCO - USD

$4.77
-0.1300 (-2.65%)
0.00073650 BTC (-2.50%) Real time data

Last trade

0.39946777 MCO

livecoin $2.00

Market cap

$74,819,230

15,684,245 MCO

Volume (24H)

$7,572,976

1,587,512 MCO

Day's range

$4.70 - $8.00

0.00072577 BTC - 0.00123513 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $5.08 $8.00 $4.63 $4.66 $7,572,976 $74,819,230
Aug 16, 2018 $4.66 $6.40 $4.47 $4.52 $7,235,654 $72,323,182
Aug 15, 2018 $4.52 $5.01 $4.50 $4.65 $9,023,503 $70,578,929
Aug 14, 2018 $4.65 $6.40 $4.38 $5.05 $10,468,041 $72,241,589
Aug 13, 2018 $5.05 $6.40 $5.02 $5.63 $11,365,489 $78,634,059
Aug 12, 2018 $5.63 $5.85 $5.39 $5.62 $9,474,314 $87,014,634
Aug 11, 2018 $5.62 $6.00 $4.78 $5.26 $11,035,253 $84,647,976

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $5.08 $4.66 $7,572,976 1,490,877 MCO $74,819,230 $4.63 $8.00 $5.08
Aug 16, 2018 $4.66 $4.52 $7,235,654 1,551,678 MCO $72,323,182 $4.47 $6.40 $4.66
Aug 15, 2018 $4.52 $4.65 $9,023,503 1,998,120 MCO $70,578,929 $4.50 $5.01 $4.52
Aug 14, 2018 $4.65 $5.05 $10,468,041 2,252,505 MCO $72,241,589 $4.38 $6.40 $4.65
Aug 13, 2018 $5.05 $5.63 $11,365,489 2,248,842 MCO $78,634,059 $5.02 $6.40 $5.05
Aug 12, 2018 $5.63 $5.62 $9,474,314 1,683,275 MCO $87,014,634 $5.39 $5.85 $5.63
Aug 11, 2018 $5.62 $5.26 $11,035,253 1,962,816 MCO $84,647,976 $4.78 $6.00 $5.62
More Monaco Historical Data

Monaco Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC MCO/USD $4.77 $4.94 $5.26
$4.70
$3,300
692 MCO
-3.54%
$-0.1751
Recently
LiveCoin MCO/USD $5.92 $5.56 $6.43
$5.49
$0
0 MCO
+6.58%
$0.3654
Recently
YObit MCO/USD $5.68 $5.50 $8.00
$5.50
$0
0 MCO
+3.19%
$0.1756
Recently
More Monaco Exchanges