Monaco

(MCO) Price

$4.69 +0.06022 (+1.30%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.69 +0.06022 (+1.30%)
0.00000000 BTC (+0.8406%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$4.63
$4.72
$4.48
$4.51
$6,235,342 2 MCO
$69,342,672
Oct 19, 2018
$4.51
$4.76
$4.50
$4.74
$6,235,342 14 MCO
$69,342,672
Oct 18, 2018
$4.74
$5.59
$4.50
$4.55
$6,235,342 96 MCO
$69,342,672
Oct 17, 2018
$4.55
$4.63
$0.00
$4.46
$6,235,342 9 MCO
$69,342,672
Oct 16, 2018
$4.46
$4.54
$4.38
$4.43
$6,235,342 77 MCO
$69,342,672
Oct 15, 2018
$4.43
$4.89
$4.21
$4.27
$6,235,342 37 MCO
$69,342,672
Oct 14, 2018
$4.27
$4.48
$0.00
$4.39
$6,235,342 2 MCO
$69,342,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$4.27
$4.39
$6,235,342 2 MCO
$69,342,672
$0.00 $4.48 $4.27
Oct 15, 2018
$4.43
$4.27
$6,235,342 37 MCO
$69,342,672
$4.21 $4.89 $4.43
Oct 16, 2018
$4.46
$4.43
$6,235,342 77 MCO
$69,342,672
$4.38 $4.54 $4.46
Oct 17, 2018
$4.55
$4.46
$6,235,342 9 MCO
$69,342,672
$0.00 $4.63 $4.55
Oct 18, 2018
$4.74
$4.55
$6,235,342 96 MCO
$69,342,672
$4.50 $5.59 $4.74
Oct 19, 2018
$4.51
$4.74
$6,235,342 14 MCO
$69,342,672
$4.50 $4.76 $4.51
Oct 20, 2018
$4.63
$4.51
$6,235,342 2 MCO
$69,342,672
$4.48 $4.72 $4.63
More Historical Data