Monaco

(MCO) Price

$4.35 -0.1385 (-3.08%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.35 -0.1385 (-3.08%)
0.00000000 BTC (-2.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$4.49
$5.02
$4.07
$4.07
$9,438,624 308 MCO
$71,228,127
Jul 16, 2019
$4.07
$5.23
$4.05
$5.12
$6,025,245 124 MCO
$63,767,615
Jul 15, 2019
$5.12
$5.47
$4.85
$5.33
$5,093,840 77 MCO
$79,380,311
Jul 14, 2019
$5.33
$5.92
$5.26
$5.68
$4,954,831 54 MCO
$85,485,061
Jul 13, 2019
$5.68
$5.71
$5.45
$5.67
$3,365,568 26 MCO
$88,071,906
Jul 12, 2019
$5.67
$5.78
$5.52
$5.53
$6,567,176 59 MCO
$88,689,683
Jul 11, 2019
$5.53
$5.90
$5.35
$5.90
$6,980,884 38 MCO
$86,133,797

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$5.53
$5.90
$6,980,884 38 MCO
$86,133,797
$5.35 $5.90 $5.53
Jul 12, 2019
$5.67
$5.53
$6,567,176 59 MCO
$88,689,683
$5.52 $5.78 $5.67
Jul 13, 2019
$5.68
$5.67
$3,365,568 26 MCO
$88,071,906
$5.45 $5.71 $5.68
Jul 14, 2019
$5.33
$5.68
$4,954,831 54 MCO
$85,485,061
$5.26 $5.92 $5.33
Jul 15, 2019
$5.12
$5.33
$5,093,840 77 MCO
$79,380,311
$4.85 $5.47 $5.12
Jul 16, 2019
$4.07
$5.12
$6,025,245 124 MCO
$63,767,615
$4.05 $5.23 $4.07
Jul 17, 2019
$4.49
$4.07
$9,438,624 308 MCO
$71,228,127
$4.07 $5.02 $4.49
More Historical Data