Monaco

(MCO) Price

$2.38 +0.03745 (+1.60%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$2.38 +0.03745 (+1.60%)
0.00000000 BTC (-2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 30, 2020
$2.55
$2.81
$2.32
$2.51
$10,718,073 77 MCO
$35,775,965
Oct 29, 2020
$2.51
$3.09
$2.34
$3.05
$12,810,075 121 MCO
$38,894,268
Oct 28, 2020
$3.05
$6.48
$3.03
$6.48
$10,471,801 0 MCO
$37,849,862
Oct 27, 2020
$6.48
$6.48
$2.64
$2.67
$12,872,149 9 MCO
$41,719,982
Oct 26, 2020
$2.67
$6.23
$2.61
$6.23
$14,471,867 21 MCO
$41,276,928
Oct 25, 2020
$6.23
$6.23
$3.68
$3.75
$9,738,369 0 MCO
$41,584,334
Oct 24, 2020
$3.75
$6.23
$2.65
$2.68
$10,364,668 0 MCO
$43,489,340

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$3.75
$2.68
$10,364,668 0 MCO
$43,489,340
$2.65 $6.23 $3.75
Oct 25, 2020
$6.23
$3.75
$9,738,369 0 MCO
$41,584,334
$3.68 $6.23 $6.23
Oct 26, 2020
$2.67
$6.23
$14,471,867 21 MCO
$41,276,928
$2.61 $6.23 $2.67
Oct 27, 2020
$6.48
$2.67
$12,872,149 9 MCO
$41,719,982
$2.64 $6.48 $6.48
Oct 28, 2020
$3.05
$6.48
$10,471,801 0 MCO
$37,849,862
$3.03 $6.48 $3.05
Oct 29, 2020
$2.51
$3.05
$12,810,075 121 MCO
$38,894,268
$2.34 $3.09 $2.51
Oct 30, 2020
$2.55
$2.51
$10,718,073 77 MCO
$35,775,965
$2.32 $2.81 $2.55
More Historical Data