Monaco

(MCO) Price

$5.47 +0.01768 (+0.3242%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$5.47 +0.01768 (+0.3242%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$5.51
$5.52
$5.37
$5.44
$50,481,598 1 MCO
$86,711,063
Apr 07, 2020
$5.44
$5.55
$5.43
$5.46
$51,225,554 0 MCO
$83,805,470
Apr 06, 2020
$5.46
$5.55
$5.02
$5.02
$57,075,329 9 MCO
$84,916,626
Apr 05, 2020
$5.02
$5.07
$4.97
$5.05
$47,541,010 0 MCO
$79,009,179
Apr 04, 2020
$5.05
$5.12
$4.97
$4.98
$55,829,102 0 MCO
$79,763,299
Apr 03, 2020
$4.98
$5.09
$4.86
$4.92
$48,874,275 2 MCO
$78,088,527
Apr 02, 2020
$4.92
$5.64
$4.83
$4.93
$45,310,837 30 MCO
$77,129,692

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$4.92
$4.93
$45,310,837 30 MCO
$77,129,692
$4.83 $5.64 $4.92
Apr 03, 2020
$4.98
$4.92
$48,874,275 2 MCO
$78,088,527
$4.86 $5.09 $4.98
Apr 04, 2020
$5.05
$4.98
$55,829,102 0 MCO
$79,763,299
$4.97 $5.12 $5.05
Apr 05, 2020
$5.02
$5.05
$47,541,010 0 MCO
$79,009,179
$4.97 $5.07 $5.02
Apr 06, 2020
$5.46
$5.02
$57,075,329 9 MCO
$84,916,626
$5.02 $5.55 $5.46
Apr 07, 2020
$5.44
$5.46
$51,225,554 0 MCO
$83,805,470
$5.43 $5.55 $5.44
Apr 08, 2020
$5.51
$5.44
$50,481,598 1 MCO
$86,711,063
$5.37 $5.52 $5.51
More Historical Data