Monaco

(MCO) Price

$3.40 +0.002255 (+0.06642%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.40 +0.002255 (+0.06642%)
0.00000000 BTC (+5.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$2.15
$3.38
$739,643 196 MCO
$52,656,118
$2.15 $3.38 $2.15
Feb 22, 2021
$3.11
$2.15
$475,082 113 MCO
$51,947,841
$2.15 $3.33 $3.11
Feb 23, 2021
$3.17
$3.11
$619,452 110 MCO
$45,375,716
$3.11 $3.17 $3.17
Feb 24, 2021
$3.21
$3.17
$330,541 108 MCO
$45,116,655
$3.17 $3.40 $3.21
Feb 25, 2021
$2.66
$3.21
$356,729 148 MCO
$43,585,300
$2.42 $3.21 $2.66
Feb 26, 2021
$3.40
$2.66
$430,323 100 MCO
$43,425,817
$2.66 $3.40 $3.40
Feb 27, 2021
$3.39
$3.40
$296,886 100 MCO
$44,189,984
$3.39 $3.40 $3.39
More Historical Data