Monaco

(MCO) Price

$3.01 -0.1008 (-3.24%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.01 -0.1008 (-3.24%)
0.00000000 BTC (-4.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MCO/USD
$3.01 $0.09352 (-3.01%)
$3.11 $0.09352 (-3.01%)
$2,682
890 MCO
$2.97 $3.16 $3.01
Recently
Livecoin
MCO/USD
$3.30 $0.06653 (-1.98%)
$3.37 $0.06653 (-1.98%)
$8
2 MCO
$3.28 $3.39 $3.30
Recently
Yobit
MCO/USD
$3.69 $0.07857 (-2.08%)
$3.77 $0.07857 (-2.08%)
$1
0 MCO
$3.69 $3.78 $3.69
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$2.67
$2.07
$115,310,392 2,885 MCO
$38,088,321
$0.00 $2.78 $2.67
Feb 16, 2019
$2.66
$2.67
$74,038,562 1,378 MCO
$41,916,348
$2.55 $3.18 $2.66
Feb 17, 2019
$2.63
$2.66
$12,584,024 9 MCO
$40,791,861
$2.53 $2.66 $2.63
Feb 18, 2019
$2.85
$2.63
$37,554,124 1,223 MCO
$45,044,444
$2.62 $3.72 $2.85
Feb 19, 2019
$2.79
$2.85
$4,382,561 16 MCO
$43,952,589
$2.70 $2.88 $2.79
Feb 20, 2019
$3.21
$2.79
$8,850,737 595 MCO
$50,708,866
$2.75 $3.30 $3.21
Feb 21, 2019
$3.15
$3.21
$12,374,431 1,051 MCO
$49,079,241
$3.07 $3.58 $3.15
More Historical Data