Monaco

(MCO) Price

$4.61 -0.1292 (-2.73%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$4.61 -0.1292 (-2.73%)
0.00000000 BTC (-7.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MCO/USD
$4.61 $0.07558 (-1.61%)
$4.68 $0.07558 (-1.61%)
$410
89 MCO
$4.30 $4.77 $4.61
Recently
Livecoin
MCO/USD
$5.56 $0.00 (0.00%)
$5.56 $0.00 (0.00%)
$0
0 MCO
$5.56 $5.56 $5.56
Recently
Yobit
MCO/USD
$4.97 $0.3424 (-6.44%)
$5.31 $0.3424 (-6.44%)
$0
0 MCO
$4.69 $7.39 $4.97
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$5.67
$5.53
$6,567,176 59 MCO
$88,689,683
$5.52 $5.78 $5.67
Jul 13, 2019
$5.68
$5.67
$3,365,568 26 MCO
$88,071,906
$5.45 $5.71 $5.68
Jul 14, 2019
$5.33
$5.68
$4,954,831 54 MCO
$85,485,061
$5.26 $5.92 $5.33
Jul 15, 2019
$5.12
$5.33
$5,093,840 77 MCO
$79,380,311
$4.85 $5.47 $5.12
Jul 16, 2019
$4.07
$5.12
$6,025,245 124 MCO
$63,767,615
$4.05 $5.23 $4.07
Jul 17, 2019
$4.49
$4.07
$9,438,624 308 MCO
$71,228,127
$4.07 $5.02 $4.49
Jul 18, 2019
$4.71
$4.49
$6,906,232 107 MCO
$75,368,928
$4.30 $4.77 $4.71
More Historical Data