Monaco

(MCO) Price

$3.10 -0.2916 (-8.58%)

Monaco (MCO) price

MCO - USD
  • MCO - USD (United States Dollar)
  • MCO - EUR (Euro)
  • MCO - GBP (British Pound Sterling)
  • MCO - RUB (Russian Ruble)
$3.10 -0.2916 (-8.58%)
0.00000000 BTC (-7.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$3.10
$3.40
$3.08
$3.40
$29,103,515 113 MCO
$42,060,798
Nov 30, 2020
$3.40
$3.40
$3.14
$3.14
$19,296,637 100 MCO
$44,231,331
Nov 29, 2020
$3.14
$3.37
$3.12
$3.37
$19,296,637 110 MCO
$44,231,331
Nov 28, 2020
$3.37
$3.40
$3.32
$3.32
$20,698,927 101 MCO
$41,254,654
Nov 27, 2020
$3.32
$3.32
$3.08
$3.15
$38,721,075 103 MCO
$41,068,910
Nov 26, 2020
$3.15
$3.34
$3.13
$3.20
$43,236,181 110 MCO
$36,901,998
Nov 25, 2020
$3.20
$3.25
$2.52
$2.61
$39,266,149 108 MCO
$49,589,585

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$3.20
$2.61
$39,266,149 108 MCO
$49,589,585
$2.52 $3.25 $3.20
Nov 26, 2020
$3.15
$3.20
$43,236,181 110 MCO
$36,901,998
$3.13 $3.34 $3.15
Nov 27, 2020
$3.32
$3.15
$38,721,075 103 MCO
$41,068,910
$3.08 $3.32 $3.32
Nov 28, 2020
$3.37
$3.32
$20,698,927 101 MCO
$41,254,654
$3.32 $3.40 $3.37
Nov 29, 2020
$3.14
$3.37
$19,296,637 110 MCO
$44,231,331
$3.12 $3.37 $3.14
Nov 30, 2020
$3.40
$3.14
$19,296,637 100 MCO
$44,231,331
$3.14 $3.40 $3.40
Dec 01, 2020
$3.10
$3.40
$29,103,515 113 MCO
$42,060,798
$3.08 $3.40 $3.10
More Historical Data