Midnight

(MDT) Price

₽1.36 +0.00 (+0.00%)

Midnight (MDT) price

MDT - RUB
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
₽1.36 +0.00 (+0.00%)
0.00000000 BTC (-121.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.36
SELL
₽1.36
BUY
₽1.36
SELL
₽1.36
NEUTRAL
₽1.36
NEUTRAL
Sell
10 Minutes
₽1.36
SELL
₽1.36
BUY
₽1.36
SELL
₽1.36
NEUTRAL
₽1.36
NEUTRAL
Sell
1 Hour
₽1.36
SELL
₽1.36
BUY
₽1.11
BUY
₽1.36
NEUTRAL
₽1.36
NEUTRAL
Buy
6 Hours
₽1.36
SELL
₽1.04
BUY
₽0.7576
BUY
₽1.36
NEUTRAL
₽1.36
NEUTRAL
Buy
12 Hours
₽1.08
BUY
₽0.9608
BUY
₽0.6604
BUY
₽1.66
NEUTRAL
₽0.4908
NEUTRAL
Strong Buy
1 Day
₽1.00
BUY
₽0.7795
BUY
-
₽1.48
NEUTRAL
₽0.5273
BUY
Strong Buy
1 Week
₽0.6825
BUY
₽1.04
BUY
-
₽1.15
BUY
₽0.2187
BUY
Strong Buy
1 Month
₽0.9744
BUY
-
-
₽1.69
NEUTRAL
₽0.2568
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.7171
₽0.8846
₽526,197,508 0 MDT
₽238,904,461
₽0.7171 ₽0.8846 ₽0.7171
Jul 01, 2020
₽0.6245
₽0.7171
₽488,207,031 0 MDT
₽242,888,282
₽0.6245 ₽1.36 ₽0.6245
Jul 02, 2020
₽1.36
₽0.6245
₽201,828,553 0 MDT
₽238,701,677
₽0.5813 ₽1.36 ₽1.36
Jul 03, 2020
₽1.36
₽1.36
₽349,041,127 0 MDT
₽237,982,003
₽1.36 ₽1.36 ₽1.36
Jul 04, 2020
₽1.36
₽1.36
₽475,541,739 0 MDT
₽241,723,650
₽1.36 ₽1.36 ₽1.36
Jul 05, 2020
₽1.36
₽1.36
₽503,280,449 0 MDT
₽246,136,180
₽1.36 ₽1.36 ₽1.36
Jul 06, 2020
₽1.36
₽1.36
₽468,947,587 0 MDT
₽249,566,683
₽1.36 ₽1.36 ₽1.36
More Historical Data