Midnight

(MDT) Price

₽1.34 +0.00 (+0.00%)

Midnight (MDT) price

MDT - RUB
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
₽1.34 +0.00 (+0.00%)
0.00000000 BTC (+55.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽655,371,549 0 MDT
₽301,356,120
Jul 13, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽758,027,215 0 MDT
₽300,451,727
Jul 12, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽821,276,958 0 MDT
₽321,115,844
Jul 11, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽1,437,177,147 0 MDT
₽320,577,721
Jul 10, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽1,334,939,839 0 MDT
₽339,363,502
Jul 09, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽500,685,240 0 MDT
₽252,611,809
Jul 08, 2020
₽1.34
₽1.34
₽1.34
₽1.34
₽435,879,397 0 MDT
₽259,697,882

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽1.34
₽1.34
₽435,879,397 0 MDT
₽259,697,882
₽1.34 ₽1.34 ₽1.34
Jul 09, 2020
₽1.34
₽1.34
₽500,685,240 0 MDT
₽252,611,809
₽1.34 ₽1.34 ₽1.34
Jul 10, 2020
₽1.34
₽1.34
₽1,334,939,839 0 MDT
₽339,363,502
₽1.34 ₽1.34 ₽1.34
Jul 11, 2020
₽1.34
₽1.34
₽1,437,177,147 0 MDT
₽320,577,721
₽1.34 ₽1.34 ₽1.34
Jul 12, 2020
₽1.34
₽1.34
₽821,276,958 0 MDT
₽321,115,844
₽1.34 ₽1.34 ₽1.34
Jul 13, 2020
₽1.34
₽1.34
₽758,027,215 0 MDT
₽300,451,727
₽1.34 ₽1.34 ₽1.34
Jul 14, 2020
₽1.34
₽1.34
₽655,371,549 0 MDT
₽301,356,120
₽1.34 ₽1.34 ₽1.34
More Historical Data