Midnight (MDT) price

MDT - RUB

₽1.45 +0.00 (+0.00%)

0.00000000 BTC (-101.85%)

Real Time Data

Market cap

₽813,083,864

562,488,339 MDT

Volume (24H)

₽8,666,173

5,995,226 MDT

Day's range

₽1.45 - ₽1.45

0.00000112 BTC - 0.00000112 BTC

Last trade

100.75258624 MDT

yobit ₽7.73

Open price (24h)

₽1.45

52 Weeks. Low - High

₽0.7608 - ₽1.52

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽1.45	₽1.45	₽201,817,594 0 MDT	₽1,128,821,934	₽1.45 ₽1.45 ₽1.45
Nov 22, 2020	₽1.45	₽1.45	₽251,513,553 0 MDT	₽1,052,288,078	₽1.45 ₽1.45 ₽1.45
Nov 23, 2020	₽1.45	₽1.45	₽506,115,950 0 MDT	₽1,054,859,075	₽1.45 ₽1.45 ₽1.45
Nov 24, 2020	₽1.45	₽1.45	₽208,460,173 0 MDT	₽997,113,948	₽1.45 ₽1.45 ₽1.45
Nov 25, 2020	₽1.45	₽1.45	₽163,596,557 0 MDT	₽929,732,030	₽1.45 ₽1.45 ₽1.45
Nov 26, 2020	₽1.45	₽1.45	₽111,675,541 0 MDT	₽839,307,459	₽1.45 ₽1.45 ₽1.45
Nov 27, 2020	₽1.45	₽1.45	₽10,808,508 0 MDT	₽817,937,181	₽1.45 ₽1.45 ₽1.45