Midnight (MDT) price

MDT - RUB

₽0.5954 +0.1681 (+2,827.05%)

0.00000000 BTC (+2,125.82%)

Real Time Data

Market cap

₽560,324,021

941,053,588 MDT

Volume (24H)

₽742,088,268

1,246,323,200 MDT

Day's range

₽0.4273 - ₽1.37

0.00000059 BTC - 0.00000188 BTC

Last trade

32.00000000 MDT

yobit ₽13.68

Open price (24h)

₽0.4273

52 Weeks. Low - High

₽0.7188 - ₽1.44

Supply

1,000,000,000 MDT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.4273	₽0.4273	₽403,482,984 0 MDT	₽407,388,489	₽0.4273 ₽0.4273 ₽0.4273
May 27, 2020	₽0.4273	₽0.4273	₽554,436,952 0 MDT	₽449,807,267	₽0.4273 ₽0.4273 ₽0.4273
May 28, 2020	₽0.4273	₽0.4273	₽1,173,290,118 0 MDT	₽492,394,859	₽0.4273 ₽0.4273 ₽0.4273
May 29, 2020	₽0.4273	₽0.4273	₽1,045,124,711 0 MDT	₽498,282,330	₽0.4273 ₽0.4273 ₽0.4273
May 30, 2020	₽0.4273	₽0.4273	₽855,736,580 0 MDT	₽508,745,122	₽0.4273 ₽0.4273 ₽0.4273
May 31, 2020	₽0.4273	₽0.4273	₽769,861,233 0 MDT	₽536,578,780	₽0.4273 ₽0.4273 ₽0.4273
Jun 01, 2020	₽0.5954	₽0.4273	₽770,999,838 99 MDT	₽565,035,081	₽0.4273 ₽1.37 ₽0.5954