Midnight (MDT) price

MDT - RUB

₽1.35 +0.00 (+0.00%)

0.00000000 BTC (+9.99%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	77814	₽0.4566	18.23373381 MDT	₽8.33	1 month ago
Yobit	Sell	77813	₽0.5483	13.58699375 MDT	₽7.45	1 month ago
Yobit	Sell	77812	₽0.4425	18.79968427 MDT	₽8.32	1 month ago
Yobit	Sell	77811	₽0.4235	32.00000000 MDT	₽13.55	1 month ago
Yobit	Sell	77810	₽0.4235	66.54232480 MDT	₽28.18	1 month ago
Yobit	Sell	77809	₽0.3021	31.39430766 MDT	₽9.48	2 months ago
Yobit	Sell	77808	₽0.3016	31.19560124 MDT	₽9.41	2 months ago
Yobit	Sell	77807	₽0.3072	31.31772458 MDT	₽9.62	2 months ago
Yobit	Sell	77806	₽0.3065	31.40219351 MDT	₽9.62	2 months ago
Yobit	Buy	77805	₽0.2754	4.47857359 MDT	₽1.23	3 months ago
Yobit	Buy	77804	₽0.3244	22.00000000 MDT	₽7.14	3 months ago
Yobit	Buy	77803	₽0.3248	67.84279835 MDT	₽22.04	3 months ago
Yobit	Buy	77802	₽0.3747	46.57274569 MDT	₽17.45	3 months ago
Yobit	Buy	77801	₽0.3747	24.26617400 MDT	₽9.09	3 months ago
Yobit	Buy	77800	₽0.3747	75.81567520 MDT	₽28.40	3 months ago
Yobit	Buy	77799	₽0.3747	5.44240511 MDT	₽2.04	4 months ago
Yobit	Buy	77798	₽0.3747	66.54232480 MDT	₽24.93	4 months ago
Yobit	Sell	77797	₽0.6559	11.40382760 MDT	₽7.48	4 months ago
Yobit	Sell	77796	₽0.5816	263.25498395 MDT	₽153.12	5 months ago
Yobit	Sell	77795	₽0.5816	160.29507167 MDT	₽93.23	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	₽1.35	₽1.35	₽474,801,172 0 MDT	₽241,347,211	₽1.35 ₽1.35 ₽1.35
Jul 05, 2020	₽1.35	₽1.35	₽502,496,684 0 MDT	₽245,752,870	₽1.35 ₽1.35 ₽1.35
Jul 06, 2020	₽1.35	₽1.35	₽468,217,290 0 MDT	₽249,178,030	₽1.35 ₽1.35 ₽1.35
Jul 07, 2020	₽1.35	₽1.35	₽363,473,131 0 MDT	₽245,515,087	₽1.35 ₽1.35 ₽1.35
Jul 08, 2020	₽1.35	₽1.35	₽438,848,394 0 MDT	₽261,466,816	₽1.35 ₽1.35 ₽1.35
Jul 09, 2020	₽1.35	₽1.35	₽504,095,662 0 MDT	₽254,332,477	₽1.35 ₽1.35 ₽1.35
Jul 10, 2020	₽1.35	₽1.35	₽1,344,032,795 0 MDT	₽341,675,080	₽1.35 ₽1.35 ₽1.35

Advertising