Midnight

(MDT) Price

₽1.35 +0.00 (+0.00%)

Midnight (MDT) price

MDT - RUB
  • MDT - USD (United States Dollar)
  • MDT - EUR (Euro)
  • MDT - GBP (British Pound Sterling)
  • MDT - RUB (Russian Ruble)
₽1.35 +0.00 (+0.00%)
0.00000000 BTC (+9.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
77814
₽0.4566
18.23373381 MDT
₽8.33
1 month ago
Yobit
Sell
77813
₽0.5483
13.58699375 MDT
₽7.45
1 month ago
Yobit
Sell
77812
₽0.4425
18.79968427 MDT
₽8.32
1 month ago
Yobit
Sell
77811
₽0.4235
32.00000000 MDT
₽13.55
1 month ago
Yobit
Sell
77810
₽0.4235
66.54232480 MDT
₽28.18
1 month ago
Yobit
Sell
77809
₽0.3021
31.39430766 MDT
₽9.48
2 months ago
Yobit
Sell
77808
₽0.3016
31.19560124 MDT
₽9.41
2 months ago
Yobit
Sell
77807
₽0.3072
31.31772458 MDT
₽9.62
2 months ago
Yobit
Sell
77806
₽0.3065
31.40219351 MDT
₽9.62
2 months ago
Yobit
Buy
77805
₽0.2754
4.47857359 MDT
₽1.23
3 months ago
Yobit
Buy
77804
₽0.3244
22.00000000 MDT
₽7.14
3 months ago
Yobit
Buy
77803
₽0.3248
67.84279835 MDT
₽22.04
3 months ago
Yobit
Buy
77802
₽0.3747
46.57274569 MDT
₽17.45
3 months ago
Yobit
Buy
77801
₽0.3747
24.26617400 MDT
₽9.09
3 months ago
Yobit
Buy
77800
₽0.3747
75.81567520 MDT
₽28.40
3 months ago
Yobit
Buy
77799
₽0.3747
5.44240511 MDT
₽2.04
4 months ago
Yobit
Buy
77798
₽0.3747
66.54232480 MDT
₽24.93
4 months ago
Yobit
Sell
77797
₽0.6559
11.40382760 MDT
₽7.48
4 months ago
Yobit
Sell
77796
₽0.5816
263.25498395 MDT
₽153.12
5 months ago
Yobit
Sell
77795
₽0.5816
160.29507167 MDT
₽93.23
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽1.35
₽1.35
₽474,801,172 0 MDT
₽241,347,211
₽1.35 ₽1.35 ₽1.35
Jul 05, 2020
₽1.35
₽1.35
₽502,496,684 0 MDT
₽245,752,870
₽1.35 ₽1.35 ₽1.35
Jul 06, 2020
₽1.35
₽1.35
₽468,217,290 0 MDT
₽249,178,030
₽1.35 ₽1.35 ₽1.35
Jul 07, 2020
₽1.35
₽1.35
₽363,473,131 0 MDT
₽245,515,087
₽1.35 ₽1.35 ₽1.35
Jul 08, 2020
₽1.35
₽1.35
₽438,848,394 0 MDT
₽261,466,816
₽1.35 ₽1.35 ₽1.35
Jul 09, 2020
₽1.35
₽1.35
₽504,095,662 0 MDT
₽254,332,477
₽1.35 ₽1.35 ₽1.35
Jul 10, 2020
₽1.35
₽1.35
₽1,344,032,795 0 MDT
₽341,675,080
₽1.35 ₽1.35 ₽1.35
More Historical Data