Midnight (MDT) price
MDT - RUB
- MDT - USD (United States Dollar)
- MDT - EUR (Euro)
- MDT - GBP (British Pound Sterling)
- MDT - RUB (Russian Ruble)
₽0.5167
+0.00 (+0.00%)
0.00000000 BTC (-292.94%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
78351 |
₽0.4982 |
19.06841975 MDT |
₽9.50 |
4 months ago |
Yobit |
Sell |
78349 |
₽0.5074 |
6.05474044 MDT |
₽3.07 |
4 months ago |
Yobit |
Sell |
78350 |
₽0.5167 |
12.92527095 MDT |
₽6.68 |
4 months ago |
Yobit |
Sell |
78348 |
₽0.5074 |
24.95305389 MDT |
₽12.66 |
4 months ago |
Yobit |
Buy |
78347 |
₽0.4890 |
104.04095848 MDT |
₽50.88 |
4 months ago |
Yobit |
Buy |
78346 |
₽0.4890 |
19.66167239 MDT |
₽9.61 |
4 months ago |
Yobit |
Buy |
78345 |
₽0.4890 |
8.37284013 MDT |
₽4.09 |
4 months ago |
Yobit |
Buy |
78344 |
₽0.4890 |
11.31286080 MDT |
₽5.53 |
4 months ago |
Yobit |
Buy |
78343 |
₽0.4890 |
19.69493353 MDT |
₽9.63 |
4 months ago |
Yobit |
Sell |
78342 |
₽0.5167 |
5.79201392 MDT |
₽2.99 |
4 months ago |
Yobit |
Sell |
78341 |
₽0.5074 |
12.39307660 MDT |
₽6.29 |
4 months ago |
Yobit |
Sell |
78340 |
₽0.5074 |
17.60692340 MDT |
₽8.93 |
4 months ago |
Yobit |
Sell |
78339 |
₽0.4982 |
1.07957813 MDT |
₽0.5379 |
4 months ago |
Yobit |
Sell |
78338 |
₽0.4982 |
28.92042187 MDT |
₽14.41 |
4 months ago |
Yobit |
Sell |
78337 |
₽0.4890 |
10.13010115 MDT |
₽4.95 |
4 months ago |
Yobit |
Sell |
78336 |
₽0.4890 |
19.04789840 MDT |
₽9.31 |
4 months ago |
Yobit |
Sell |
78335 |
₽0.4890 |
1.75343637 MDT |
₽0.8574 |
4 months ago |
Yobit |
Sell |
78334 |
₽0.4798 |
29.64606766 MDT |
₽14.22 |
4 months ago |
Yobit |
Buy |
78333 |
₽0.4613 |
29.64606766 MDT |
₽13.68 |
5 months ago |
Yobit |
Buy |
78332 |
₽0.4705 |
0.05908868 MDT |
₽0.02780 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|